COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 13-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2018 |
13-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.155 |
16.115 |
-0.040 |
-0.2% |
16.455 |
| High |
16.315 |
16.150 |
-0.165 |
-1.0% |
16.465 |
| Low |
16.155 |
16.115 |
-0.040 |
-0.2% |
16.115 |
| Close |
16.304 |
16.140 |
-0.164 |
-1.0% |
16.140 |
| Range |
0.160 |
0.035 |
-0.125 |
-78.1% |
0.350 |
| ATR |
0.155 |
0.157 |
0.002 |
1.6% |
0.000 |
| Volume |
399 |
257 |
-142 |
-35.6% |
1,722 |
|
| Daily Pivots for day following 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.240 |
16.225 |
16.159 |
|
| R3 |
16.205 |
16.190 |
16.150 |
|
| R2 |
16.170 |
16.170 |
16.146 |
|
| R1 |
16.155 |
16.155 |
16.143 |
16.163 |
| PP |
16.135 |
16.135 |
16.135 |
16.139 |
| S1 |
16.120 |
16.120 |
16.137 |
16.128 |
| S2 |
16.100 |
16.100 |
16.134 |
|
| S3 |
16.065 |
16.085 |
16.130 |
|
| S4 |
16.030 |
16.050 |
16.121 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.290 |
17.065 |
16.333 |
|
| R3 |
16.940 |
16.715 |
16.236 |
|
| R2 |
16.590 |
16.590 |
16.204 |
|
| R1 |
16.365 |
16.365 |
16.172 |
16.303 |
| PP |
16.240 |
16.240 |
16.240 |
16.209 |
| S1 |
16.015 |
16.015 |
16.108 |
15.953 |
| S2 |
15.890 |
15.890 |
16.076 |
|
| S3 |
15.540 |
15.665 |
16.044 |
|
| S4 |
15.190 |
15.315 |
15.948 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.299 |
|
2.618 |
16.242 |
|
1.618 |
16.207 |
|
1.000 |
16.185 |
|
0.618 |
16.172 |
|
HIGH |
16.150 |
|
0.618 |
16.137 |
|
0.500 |
16.133 |
|
0.382 |
16.128 |
|
LOW |
16.115 |
|
0.618 |
16.093 |
|
1.000 |
16.080 |
|
1.618 |
16.058 |
|
2.618 |
16.023 |
|
4.250 |
15.966 |
|
|
| Fisher Pivots for day following 13-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.138 |
16.215 |
| PP |
16.135 |
16.190 |
| S1 |
16.133 |
16.165 |
|