COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 12-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2018 |
12-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.290 |
16.155 |
-0.135 |
-0.8% |
16.220 |
| High |
16.290 |
16.315 |
0.025 |
0.2% |
16.410 |
| Low |
16.135 |
16.155 |
0.020 |
0.1% |
16.135 |
| Close |
16.138 |
16.304 |
0.166 |
1.0% |
16.384 |
| Range |
0.155 |
0.160 |
0.005 |
3.2% |
0.275 |
| ATR |
0.153 |
0.155 |
0.002 |
1.1% |
0.000 |
| Volume |
358 |
399 |
41 |
11.5% |
238 |
|
| Daily Pivots for day following 12-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.738 |
16.681 |
16.392 |
|
| R3 |
16.578 |
16.521 |
16.348 |
|
| R2 |
16.418 |
16.418 |
16.333 |
|
| R1 |
16.361 |
16.361 |
16.319 |
16.390 |
| PP |
16.258 |
16.258 |
16.258 |
16.272 |
| S1 |
16.201 |
16.201 |
16.289 |
16.230 |
| S2 |
16.098 |
16.098 |
16.275 |
|
| S3 |
15.938 |
16.041 |
16.260 |
|
| S4 |
15.778 |
15.881 |
16.216 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.135 |
17.034 |
16.535 |
|
| R3 |
16.860 |
16.759 |
16.460 |
|
| R2 |
16.585 |
16.585 |
16.434 |
|
| R1 |
16.484 |
16.484 |
16.409 |
16.535 |
| PP |
16.310 |
16.310 |
16.310 |
16.335 |
| S1 |
16.209 |
16.209 |
16.359 |
16.260 |
| S2 |
16.035 |
16.035 |
16.334 |
|
| S3 |
15.760 |
15.934 |
16.308 |
|
| S4 |
15.485 |
15.659 |
16.233 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.995 |
|
2.618 |
16.734 |
|
1.618 |
16.574 |
|
1.000 |
16.475 |
|
0.618 |
16.414 |
|
HIGH |
16.315 |
|
0.618 |
16.254 |
|
0.500 |
16.235 |
|
0.382 |
16.216 |
|
LOW |
16.155 |
|
0.618 |
16.056 |
|
1.000 |
15.995 |
|
1.618 |
15.896 |
|
2.618 |
15.736 |
|
4.250 |
15.475 |
|
|
| Fisher Pivots for day following 12-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.281 |
16.294 |
| PP |
16.258 |
16.285 |
| S1 |
16.235 |
16.275 |
|