COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.385 |
16.455 |
0.070 |
0.4% |
16.220 |
| High |
16.385 |
16.465 |
0.080 |
0.5% |
16.410 |
| Low |
16.380 |
16.450 |
0.070 |
0.4% |
16.135 |
| Close |
16.384 |
16.461 |
0.077 |
0.5% |
16.384 |
| Range |
0.005 |
0.015 |
0.010 |
200.0% |
0.275 |
| ATR |
0.148 |
0.143 |
-0.005 |
-3.2% |
0.000 |
| Volume |
72 |
402 |
330 |
458.3% |
238 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.504 |
16.497 |
16.469 |
|
| R3 |
16.489 |
16.482 |
16.465 |
|
| R2 |
16.474 |
16.474 |
16.464 |
|
| R1 |
16.467 |
16.467 |
16.462 |
16.471 |
| PP |
16.459 |
16.459 |
16.459 |
16.460 |
| S1 |
16.452 |
16.452 |
16.460 |
16.456 |
| S2 |
16.444 |
16.444 |
16.458 |
|
| S3 |
16.429 |
16.437 |
16.457 |
|
| S4 |
16.414 |
16.422 |
16.453 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.135 |
17.034 |
16.535 |
|
| R3 |
16.860 |
16.759 |
16.460 |
|
| R2 |
16.585 |
16.585 |
16.434 |
|
| R1 |
16.484 |
16.484 |
16.409 |
16.535 |
| PP |
16.310 |
16.310 |
16.310 |
16.335 |
| S1 |
16.209 |
16.209 |
16.359 |
16.260 |
| S2 |
16.035 |
16.035 |
16.334 |
|
| S3 |
15.760 |
15.934 |
16.308 |
|
| S4 |
15.485 |
15.659 |
16.233 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.529 |
|
2.618 |
16.504 |
|
1.618 |
16.489 |
|
1.000 |
16.480 |
|
0.618 |
16.474 |
|
HIGH |
16.465 |
|
0.618 |
16.459 |
|
0.500 |
16.458 |
|
0.382 |
16.456 |
|
LOW |
16.450 |
|
0.618 |
16.441 |
|
1.000 |
16.435 |
|
1.618 |
16.426 |
|
2.618 |
16.411 |
|
4.250 |
16.386 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.460 |
16.448 |
| PP |
16.459 |
16.435 |
| S1 |
16.458 |
16.423 |
|