COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.350 |
16.407 |
0.057 |
0.3% |
16.815 |
| High |
16.352 |
16.410 |
0.058 |
0.4% |
16.815 |
| Low |
16.345 |
16.407 |
0.062 |
0.4% |
16.330 |
| Close |
16.352 |
16.407 |
0.055 |
0.3% |
16.518 |
| Range |
0.007 |
0.003 |
-0.004 |
-57.1% |
0.485 |
| ATR |
0.165 |
0.157 |
-0.008 |
-4.6% |
0.000 |
| Volume |
61 |
36 |
-25 |
-41.0% |
45 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.417 |
16.415 |
16.409 |
|
| R3 |
16.414 |
16.412 |
16.408 |
|
| R2 |
16.411 |
16.411 |
16.408 |
|
| R1 |
16.409 |
16.409 |
16.407 |
16.409 |
| PP |
16.408 |
16.408 |
16.408 |
16.408 |
| S1 |
16.406 |
16.406 |
16.407 |
16.406 |
| S2 |
16.405 |
16.405 |
16.406 |
|
| S3 |
16.402 |
16.403 |
16.406 |
|
| S4 |
16.399 |
16.400 |
16.405 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.009 |
17.749 |
16.785 |
|
| R3 |
17.524 |
17.264 |
16.651 |
|
| R2 |
17.039 |
17.039 |
16.607 |
|
| R1 |
16.779 |
16.779 |
16.562 |
16.667 |
| PP |
16.554 |
16.554 |
16.554 |
16.498 |
| S1 |
16.294 |
16.294 |
16.474 |
16.182 |
| S2 |
16.069 |
16.069 |
16.429 |
|
| S3 |
15.584 |
15.809 |
16.385 |
|
| S4 |
15.099 |
15.324 |
16.251 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.423 |
|
2.618 |
16.418 |
|
1.618 |
16.415 |
|
1.000 |
16.413 |
|
0.618 |
16.412 |
|
HIGH |
16.410 |
|
0.618 |
16.409 |
|
0.500 |
16.409 |
|
0.382 |
16.408 |
|
LOW |
16.407 |
|
0.618 |
16.405 |
|
1.000 |
16.404 |
|
1.618 |
16.402 |
|
2.618 |
16.399 |
|
4.250 |
16.394 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.409 |
16.362 |
| PP |
16.408 |
16.317 |
| S1 |
16.408 |
16.273 |
|