COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 03-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2018 |
03-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.220 |
16.350 |
0.130 |
0.8% |
16.815 |
| High |
16.225 |
16.352 |
0.127 |
0.8% |
16.815 |
| Low |
16.135 |
16.345 |
0.210 |
1.3% |
16.330 |
| Close |
16.144 |
16.352 |
0.208 |
1.3% |
16.518 |
| Range |
0.090 |
0.007 |
-0.083 |
-92.2% |
0.485 |
| ATR |
0.161 |
0.165 |
0.003 |
2.1% |
0.000 |
| Volume |
69 |
61 |
-8 |
-11.6% |
45 |
|
| Daily Pivots for day following 03-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.371 |
16.368 |
16.356 |
|
| R3 |
16.364 |
16.361 |
16.354 |
|
| R2 |
16.357 |
16.357 |
16.353 |
|
| R1 |
16.354 |
16.354 |
16.353 |
16.356 |
| PP |
16.350 |
16.350 |
16.350 |
16.350 |
| S1 |
16.347 |
16.347 |
16.351 |
16.349 |
| S2 |
16.343 |
16.343 |
16.351 |
|
| S3 |
16.336 |
16.340 |
16.350 |
|
| S4 |
16.329 |
16.333 |
16.348 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.009 |
17.749 |
16.785 |
|
| R3 |
17.524 |
17.264 |
16.651 |
|
| R2 |
17.039 |
17.039 |
16.607 |
|
| R1 |
16.779 |
16.779 |
16.562 |
16.667 |
| PP |
16.554 |
16.554 |
16.554 |
16.498 |
| S1 |
16.294 |
16.294 |
16.474 |
16.182 |
| S2 |
16.069 |
16.069 |
16.429 |
|
| S3 |
15.584 |
15.809 |
16.385 |
|
| S4 |
15.099 |
15.324 |
16.251 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.382 |
|
2.618 |
16.370 |
|
1.618 |
16.363 |
|
1.000 |
16.359 |
|
0.618 |
16.356 |
|
HIGH |
16.352 |
|
0.618 |
16.349 |
|
0.500 |
16.349 |
|
0.382 |
16.348 |
|
LOW |
16.345 |
|
0.618 |
16.341 |
|
1.000 |
16.338 |
|
1.618 |
16.334 |
|
2.618 |
16.327 |
|
4.250 |
16.315 |
|
|
| Fisher Pivots for day following 03-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.351 |
16.346 |
| PP |
16.350 |
16.339 |
| S1 |
16.349 |
16.333 |
|