COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 29-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2018 |
29-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.460 |
16.518 |
0.058 |
0.4% |
16.815 |
| High |
16.460 |
16.530 |
0.070 |
0.4% |
16.815 |
| Low |
16.330 |
16.518 |
0.188 |
1.2% |
16.330 |
| Close |
16.361 |
16.518 |
0.157 |
1.0% |
16.518 |
| Range |
0.130 |
0.012 |
-0.118 |
-90.8% |
0.485 |
| ATR |
0.142 |
0.144 |
0.002 |
1.3% |
0.000 |
| Volume |
3 |
0 |
-3 |
-100.0% |
45 |
|
| Daily Pivots for day following 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.558 |
16.550 |
16.525 |
|
| R3 |
16.546 |
16.538 |
16.521 |
|
| R2 |
16.534 |
16.534 |
16.520 |
|
| R1 |
16.526 |
16.526 |
16.519 |
16.524 |
| PP |
16.522 |
16.522 |
16.522 |
16.521 |
| S1 |
16.514 |
16.514 |
16.517 |
16.512 |
| S2 |
16.510 |
16.510 |
16.516 |
|
| S3 |
16.498 |
16.502 |
16.515 |
|
| S4 |
16.486 |
16.490 |
16.511 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.009 |
17.749 |
16.785 |
|
| R3 |
17.524 |
17.264 |
16.651 |
|
| R2 |
17.039 |
17.039 |
16.607 |
|
| R1 |
16.779 |
16.779 |
16.562 |
16.667 |
| PP |
16.554 |
16.554 |
16.554 |
16.498 |
| S1 |
16.294 |
16.294 |
16.474 |
16.182 |
| S2 |
16.069 |
16.069 |
16.429 |
|
| S3 |
15.584 |
15.809 |
16.385 |
|
| S4 |
15.099 |
15.324 |
16.251 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.581 |
|
2.618 |
16.561 |
|
1.618 |
16.549 |
|
1.000 |
16.542 |
|
0.618 |
16.537 |
|
HIGH |
16.530 |
|
0.618 |
16.525 |
|
0.500 |
16.524 |
|
0.382 |
16.523 |
|
LOW |
16.518 |
|
0.618 |
16.511 |
|
1.000 |
16.506 |
|
1.618 |
16.499 |
|
2.618 |
16.487 |
|
4.250 |
16.467 |
|
|
| Fisher Pivots for day following 29-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.524 |
16.493 |
| PP |
16.522 |
16.468 |
| S1 |
16.520 |
16.444 |
|