COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 27-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2018 |
27-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.685 |
16.550 |
-0.135 |
-0.8% |
16.880 |
| High |
16.685 |
16.557 |
-0.128 |
-0.8% |
16.880 |
| Low |
16.652 |
16.440 |
-0.212 |
-1.3% |
16.708 |
| Close |
16.652 |
16.557 |
-0.095 |
-0.6% |
16.867 |
| Range |
0.033 |
0.117 |
0.084 |
254.5% |
0.172 |
| ATR |
0.130 |
0.136 |
0.006 |
4.5% |
0.000 |
| Volume |
5 |
24 |
19 |
380.0% |
20 |
|
| Daily Pivots for day following 27-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.869 |
16.830 |
16.621 |
|
| R3 |
16.752 |
16.713 |
16.589 |
|
| R2 |
16.635 |
16.635 |
16.578 |
|
| R1 |
16.596 |
16.596 |
16.568 |
16.616 |
| PP |
16.518 |
16.518 |
16.518 |
16.528 |
| S1 |
16.479 |
16.479 |
16.546 |
16.499 |
| S2 |
16.401 |
16.401 |
16.536 |
|
| S3 |
16.284 |
16.362 |
16.525 |
|
| S4 |
16.167 |
16.245 |
16.493 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.334 |
17.273 |
16.962 |
|
| R3 |
17.162 |
17.101 |
16.914 |
|
| R2 |
16.990 |
16.990 |
16.899 |
|
| R1 |
16.929 |
16.929 |
16.883 |
16.874 |
| PP |
16.818 |
16.818 |
16.818 |
16.791 |
| S1 |
16.757 |
16.757 |
16.851 |
16.702 |
| S2 |
16.646 |
16.646 |
16.835 |
|
| S3 |
16.474 |
16.585 |
16.820 |
|
| S4 |
16.302 |
16.413 |
16.772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.054 |
|
2.618 |
16.863 |
|
1.618 |
16.746 |
|
1.000 |
16.674 |
|
0.618 |
16.629 |
|
HIGH |
16.557 |
|
0.618 |
16.512 |
|
0.500 |
16.499 |
|
0.382 |
16.485 |
|
LOW |
16.440 |
|
0.618 |
16.368 |
|
1.000 |
16.323 |
|
1.618 |
16.251 |
|
2.618 |
16.134 |
|
4.250 |
15.943 |
|
|
| Fisher Pivots for day following 27-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.538 |
16.628 |
| PP |
16.518 |
16.604 |
| S1 |
16.499 |
16.581 |
|