COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.815 |
16.685 |
-0.130 |
-0.8% |
16.880 |
| High |
16.815 |
16.685 |
-0.130 |
-0.8% |
16.880 |
| Low |
16.720 |
16.652 |
-0.068 |
-0.4% |
16.708 |
| Close |
16.733 |
16.652 |
-0.081 |
-0.5% |
16.867 |
| Range |
0.095 |
0.033 |
-0.062 |
-65.3% |
0.172 |
| ATR |
0.134 |
0.130 |
-0.004 |
-2.8% |
0.000 |
| Volume |
13 |
5 |
-8 |
-61.5% |
20 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.762 |
16.740 |
16.670 |
|
| R3 |
16.729 |
16.707 |
16.661 |
|
| R2 |
16.696 |
16.696 |
16.658 |
|
| R1 |
16.674 |
16.674 |
16.655 |
16.669 |
| PP |
16.663 |
16.663 |
16.663 |
16.660 |
| S1 |
16.641 |
16.641 |
16.649 |
16.636 |
| S2 |
16.630 |
16.630 |
16.646 |
|
| S3 |
16.597 |
16.608 |
16.643 |
|
| S4 |
16.564 |
16.575 |
16.634 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.334 |
17.273 |
16.962 |
|
| R3 |
17.162 |
17.101 |
16.914 |
|
| R2 |
16.990 |
16.990 |
16.899 |
|
| R1 |
16.929 |
16.929 |
16.883 |
16.874 |
| PP |
16.818 |
16.818 |
16.818 |
16.791 |
| S1 |
16.757 |
16.757 |
16.851 |
16.702 |
| S2 |
16.646 |
16.646 |
16.835 |
|
| S3 |
16.474 |
16.585 |
16.820 |
|
| S4 |
16.302 |
16.413 |
16.772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.825 |
|
2.618 |
16.771 |
|
1.618 |
16.738 |
|
1.000 |
16.718 |
|
0.618 |
16.705 |
|
HIGH |
16.685 |
|
0.618 |
16.672 |
|
0.500 |
16.669 |
|
0.382 |
16.665 |
|
LOW |
16.652 |
|
0.618 |
16.632 |
|
1.000 |
16.619 |
|
1.618 |
16.599 |
|
2.618 |
16.566 |
|
4.250 |
16.512 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.669 |
16.760 |
| PP |
16.663 |
16.724 |
| S1 |
16.658 |
16.688 |
|