COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 25-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.800 |
16.815 |
0.015 |
0.1% |
16.880 |
| High |
16.867 |
16.815 |
-0.052 |
-0.3% |
16.880 |
| Low |
16.800 |
16.720 |
-0.080 |
-0.5% |
16.708 |
| Close |
16.867 |
16.733 |
-0.134 |
-0.8% |
16.867 |
| Range |
0.067 |
0.095 |
0.028 |
41.8% |
0.172 |
| ATR |
0.133 |
0.134 |
0.001 |
0.8% |
0.000 |
| Volume |
13 |
13 |
0 |
0.0% |
20 |
|
| Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.041 |
16.982 |
16.785 |
|
| R3 |
16.946 |
16.887 |
16.759 |
|
| R2 |
16.851 |
16.851 |
16.750 |
|
| R1 |
16.792 |
16.792 |
16.742 |
16.774 |
| PP |
16.756 |
16.756 |
16.756 |
16.747 |
| S1 |
16.697 |
16.697 |
16.724 |
16.679 |
| S2 |
16.661 |
16.661 |
16.716 |
|
| S3 |
16.566 |
16.602 |
16.707 |
|
| S4 |
16.471 |
16.507 |
16.681 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.334 |
17.273 |
16.962 |
|
| R3 |
17.162 |
17.101 |
16.914 |
|
| R2 |
16.990 |
16.990 |
16.899 |
|
| R1 |
16.929 |
16.929 |
16.883 |
16.874 |
| PP |
16.818 |
16.818 |
16.818 |
16.791 |
| S1 |
16.757 |
16.757 |
16.851 |
16.702 |
| S2 |
16.646 |
16.646 |
16.835 |
|
| S3 |
16.474 |
16.585 |
16.820 |
|
| S4 |
16.302 |
16.413 |
16.772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.219 |
|
2.618 |
17.064 |
|
1.618 |
16.969 |
|
1.000 |
16.910 |
|
0.618 |
16.874 |
|
HIGH |
16.815 |
|
0.618 |
16.779 |
|
0.500 |
16.768 |
|
0.382 |
16.756 |
|
LOW |
16.720 |
|
0.618 |
16.661 |
|
1.000 |
16.625 |
|
1.618 |
16.566 |
|
2.618 |
16.471 |
|
4.250 |
16.316 |
|
|
| Fisher Pivots for day following 25-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.768 |
16.794 |
| PP |
16.756 |
16.773 |
| S1 |
16.745 |
16.753 |
|