COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.729 |
16.800 |
0.071 |
0.4% |
16.880 |
| High |
16.729 |
16.867 |
0.138 |
0.8% |
16.880 |
| Low |
16.729 |
16.800 |
0.071 |
0.4% |
16.708 |
| Close |
16.729 |
16.867 |
0.138 |
0.8% |
16.867 |
| Range |
0.000 |
0.067 |
0.067 |
|
0.172 |
| ATR |
0.133 |
0.133 |
0.000 |
0.3% |
0.000 |
| Volume |
0 |
13 |
13 |
|
20 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.046 |
17.023 |
16.904 |
|
| R3 |
16.979 |
16.956 |
16.885 |
|
| R2 |
16.912 |
16.912 |
16.879 |
|
| R1 |
16.889 |
16.889 |
16.873 |
16.901 |
| PP |
16.845 |
16.845 |
16.845 |
16.850 |
| S1 |
16.822 |
16.822 |
16.861 |
16.834 |
| S2 |
16.778 |
16.778 |
16.855 |
|
| S3 |
16.711 |
16.755 |
16.849 |
|
| S4 |
16.644 |
16.688 |
16.830 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.334 |
17.273 |
16.962 |
|
| R3 |
17.162 |
17.101 |
16.914 |
|
| R2 |
16.990 |
16.990 |
16.899 |
|
| R1 |
16.929 |
16.929 |
16.883 |
16.874 |
| PP |
16.818 |
16.818 |
16.818 |
16.791 |
| S1 |
16.757 |
16.757 |
16.851 |
16.702 |
| S2 |
16.646 |
16.646 |
16.835 |
|
| S3 |
16.474 |
16.585 |
16.820 |
|
| S4 |
16.302 |
16.413 |
16.772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.152 |
|
2.618 |
17.042 |
|
1.618 |
16.975 |
|
1.000 |
16.934 |
|
0.618 |
16.908 |
|
HIGH |
16.867 |
|
0.618 |
16.841 |
|
0.500 |
16.834 |
|
0.382 |
16.826 |
|
LOW |
16.800 |
|
0.618 |
16.759 |
|
1.000 |
16.733 |
|
1.618 |
16.692 |
|
2.618 |
16.625 |
|
4.250 |
16.515 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.856 |
16.841 |
| PP |
16.845 |
16.814 |
| S1 |
16.834 |
16.788 |
|