COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 16.708 16.729 0.021 0.1% 17.377
High 16.708 16.729 0.021 0.1% 17.685
Low 16.708 16.729 0.021 0.1% 16.891
Close 16.708 16.729 0.021 0.1% 16.891
Range
ATR 0.141 0.133 -0.009 -6.1% 0.000
Volume
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.729 16.729 16.729
R3 16.729 16.729 16.729
R2 16.729 16.729 16.729
R1 16.729 16.729 16.729 16.729
PP 16.729 16.729 16.729 16.729
S1 16.729 16.729 16.729 16.729
S2 16.729 16.729 16.729
S3 16.729 16.729 16.729
S4 16.729 16.729 16.729
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 19.538 19.008 17.328
R3 18.744 18.214 17.109
R2 17.950 17.950 17.037
R1 17.420 17.420 16.964 17.288
PP 17.156 17.156 17.156 17.090
S1 16.626 16.626 16.818 16.494
S2 16.362 16.362 16.745
S3 15.568 15.832 16.673
S4 14.774 15.038 16.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.891 16.708 0.183 1.1% 0.009 0.1% 11% False False 1
10 17.685 16.708 0.977 5.8% 0.011 0.1% 2% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 16.729
2.618 16.729
1.618 16.729
1.000 16.729
0.618 16.729
HIGH 16.729
0.618 16.729
0.500 16.729
0.382 16.729
LOW 16.729
0.618 16.729
1.000 16.729
1.618 16.729
2.618 16.729
4.250 16.729
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 16.729 16.727
PP 16.729 16.724
S1 16.729 16.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.