COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 16.730 16.708 -0.022 -0.1% 17.377
High 16.735 16.708 -0.027 -0.2% 17.685
Low 16.724 16.708 -0.016 -0.1% 16.891
Close 16.724 16.708 -0.016 -0.1% 16.891
Range 0.011 0.000 -0.011 -100.0% 0.794
ATR 0.151 0.141 -0.010 -6.4% 0.000
Volume 4 0 -4 -100.0% 56
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.708 16.708 16.708
R3 16.708 16.708 16.708
R2 16.708 16.708 16.708
R1 16.708 16.708 16.708 16.708
PP 16.708 16.708 16.708 16.708
S1 16.708 16.708 16.708 16.708
S2 16.708 16.708 16.708
S3 16.708 16.708 16.708
S4 16.708 16.708 16.708
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 19.538 19.008 17.328
R3 18.744 18.214 17.109
R2 17.950 17.950 17.037
R1 17.420 17.420 16.964 17.288
PP 17.156 17.156 17.156 17.090
S1 16.626 16.626 16.818 16.494
S2 16.362 16.362 16.745
S3 15.568 15.832 16.673
S4 14.774 15.038 16.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.685 16.708 0.977 5.8% 0.009 0.1% 0% False True 1
10 17.685 16.708 0.977 5.8% 0.014 0.1% 0% False True 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.708
2.618 16.708
1.618 16.708
1.000 16.708
0.618 16.708
HIGH 16.708
0.618 16.708
0.500 16.708
0.382 16.708
LOW 16.708
0.618 16.708
1.000 16.708
1.618 16.708
2.618 16.708
4.250 16.708
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 16.708 16.794
PP 16.708 16.765
S1 16.708 16.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.