COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 19-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.880 |
16.730 |
-0.150 |
-0.9% |
17.377 |
| High |
16.880 |
16.735 |
-0.145 |
-0.9% |
17.685 |
| Low |
16.845 |
16.724 |
-0.121 |
-0.7% |
16.891 |
| Close |
16.845 |
16.724 |
-0.121 |
-0.7% |
16.891 |
| Range |
0.035 |
0.011 |
-0.024 |
-68.6% |
0.794 |
| ATR |
0.153 |
0.151 |
-0.002 |
-1.5% |
0.000 |
| Volume |
3 |
4 |
1 |
33.3% |
56 |
|
| Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.761 |
16.753 |
16.730 |
|
| R3 |
16.750 |
16.742 |
16.727 |
|
| R2 |
16.739 |
16.739 |
16.726 |
|
| R1 |
16.731 |
16.731 |
16.725 |
16.730 |
| PP |
16.728 |
16.728 |
16.728 |
16.727 |
| S1 |
16.720 |
16.720 |
16.723 |
16.719 |
| S2 |
16.717 |
16.717 |
16.722 |
|
| S3 |
16.706 |
16.709 |
16.721 |
|
| S4 |
16.695 |
16.698 |
16.718 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.538 |
19.008 |
17.328 |
|
| R3 |
18.744 |
18.214 |
17.109 |
|
| R2 |
17.950 |
17.950 |
17.037 |
|
| R1 |
17.420 |
17.420 |
16.964 |
17.288 |
| PP |
17.156 |
17.156 |
17.156 |
17.090 |
| S1 |
16.626 |
16.626 |
16.818 |
16.494 |
| S2 |
16.362 |
16.362 |
16.745 |
|
| S3 |
15.568 |
15.832 |
16.673 |
|
| S4 |
14.774 |
15.038 |
16.454 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.782 |
|
2.618 |
16.764 |
|
1.618 |
16.753 |
|
1.000 |
16.746 |
|
0.618 |
16.742 |
|
HIGH |
16.735 |
|
0.618 |
16.731 |
|
0.500 |
16.730 |
|
0.382 |
16.728 |
|
LOW |
16.724 |
|
0.618 |
16.717 |
|
1.000 |
16.713 |
|
1.618 |
16.706 |
|
2.618 |
16.695 |
|
4.250 |
16.677 |
|
|
| Fisher Pivots for day following 19-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.730 |
16.808 |
| PP |
16.728 |
16.780 |
| S1 |
16.726 |
16.752 |
|