COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.891 |
16.880 |
-0.011 |
-0.1% |
17.377 |
| High |
16.891 |
16.880 |
-0.011 |
-0.1% |
17.685 |
| Low |
16.891 |
16.845 |
-0.046 |
-0.3% |
16.891 |
| Close |
16.891 |
16.845 |
-0.046 |
-0.3% |
16.891 |
| Range |
0.000 |
0.035 |
0.035 |
|
0.794 |
| ATR |
0.161 |
0.153 |
-0.008 |
-5.1% |
0.000 |
| Volume |
1 |
3 |
2 |
200.0% |
56 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.962 |
16.938 |
16.864 |
|
| R3 |
16.927 |
16.903 |
16.855 |
|
| R2 |
16.892 |
16.892 |
16.851 |
|
| R1 |
16.868 |
16.868 |
16.848 |
16.863 |
| PP |
16.857 |
16.857 |
16.857 |
16.854 |
| S1 |
16.833 |
16.833 |
16.842 |
16.828 |
| S2 |
16.822 |
16.822 |
16.839 |
|
| S3 |
16.787 |
16.798 |
16.835 |
|
| S4 |
16.752 |
16.763 |
16.826 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.538 |
19.008 |
17.328 |
|
| R3 |
18.744 |
18.214 |
17.109 |
|
| R2 |
17.950 |
17.950 |
17.037 |
|
| R1 |
17.420 |
17.420 |
16.964 |
17.288 |
| PP |
17.156 |
17.156 |
17.156 |
17.090 |
| S1 |
16.626 |
16.626 |
16.818 |
16.494 |
| S2 |
16.362 |
16.362 |
16.745 |
|
| S3 |
15.568 |
15.832 |
16.673 |
|
| S4 |
14.774 |
15.038 |
16.454 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.029 |
|
2.618 |
16.972 |
|
1.618 |
16.937 |
|
1.000 |
16.915 |
|
0.618 |
16.902 |
|
HIGH |
16.880 |
|
0.618 |
16.867 |
|
0.500 |
16.863 |
|
0.382 |
16.858 |
|
LOW |
16.845 |
|
0.618 |
16.823 |
|
1.000 |
16.810 |
|
1.618 |
16.788 |
|
2.618 |
16.753 |
|
4.250 |
16.696 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.863 |
17.265 |
| PP |
16.857 |
17.125 |
| S1 |
16.851 |
16.985 |
|