COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 17.314 17.480 0.166 1.0% 16.879
High 17.314 17.480 0.166 1.0% 17.265
Low 17.314 17.416 0.102 0.6% 16.879
Close 17.314 17.416 0.102 0.6% 17.164
Range 0.000 0.064 0.064 0.386
ATR
Volume 0 5 5 266
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.629 17.587 17.451
R3 17.565 17.523 17.434
R2 17.501 17.501 17.428
R1 17.459 17.459 17.422 17.448
PP 17.437 17.437 17.437 17.432
S1 17.395 17.395 17.410 17.384
S2 17.373 17.373 17.404
S3 17.309 17.331 17.398
S4 17.245 17.267 17.381
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.261 18.098 17.376
R3 17.875 17.712 17.270
R2 17.489 17.489 17.235
R1 17.326 17.326 17.199 17.408
PP 17.103 17.103 17.103 17.143
S1 16.940 16.940 17.129 17.022
S2 16.717 16.717 17.093
S3 16.331 16.554 17.058
S4 15.945 16.168 16.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.480 17.164 0.316 1.8% 0.018 0.1% 80% True False 12
10 17.480 16.879 0.601 3.5% 0.010 0.1% 89% True False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 17.752
2.618 17.648
1.618 17.584
1.000 17.544
0.618 17.520
HIGH 17.480
0.618 17.456
0.500 17.448
0.382 17.440
LOW 17.416
0.618 17.376
1.000 17.352
1.618 17.312
2.618 17.248
4.250 17.144
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 17.448 17.410
PP 17.437 17.403
S1 17.427 17.397

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols