COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary
Previous Current
11-Jun-2018 12-Jun-2018 Change Change % Previous Week
Open 17.377 17.314 -0.063 -0.4% 16.879
High 17.377 17.314 -0.063 -0.4% 17.265
Low 17.377 17.314 -0.063 -0.4% 16.879
Close 17.377 17.314 -0.063 -0.4% 17.164
Range
ATR
Volume 50 0 -50 -100.0% 266
Daily Pivots for day following 12-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.314 17.314 17.314
R3 17.314 17.314 17.314
R2 17.314 17.314 17.314
R1 17.314 17.314 17.314 17.314
PP 17.314 17.314 17.314 17.314
S1 17.314 17.314 17.314 17.314
S2 17.314 17.314 17.314
S3 17.314 17.314 17.314
S4 17.314 17.314 17.314
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.261 18.098 17.376
R3 17.875 17.712 17.270
R2 17.489 17.489 17.235
R1 17.326 17.326 17.199 17.408
PP 17.103 17.103 17.103 17.143
S1 16.940 16.940 17.129 17.022
S2 16.717 16.717 17.093
S3 16.331 16.554 17.058
S4 15.945 16.168 16.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.377 17.120 0.257 1.5% 0.005 0.0% 75% False False 30
10 17.377 16.879 0.498 2.9% 0.004 0.0% 87% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 17.314
2.618 17.314
1.618 17.314
1.000 17.314
0.618 17.314
HIGH 17.314
0.618 17.314
0.500 17.314
0.382 17.314
LOW 17.314
0.618 17.314
1.000 17.314
1.618 17.314
2.618 17.314
4.250 17.314
Fisher Pivots for day following 12-Jun-2018
Pivot 1 day 3 day
R1 17.314 17.300
PP 17.314 17.285
S1 17.314 17.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.