NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary Previous Current 19-Mar-2019 20-Mar-2019 Change Change % Previous Week Open 59.01 59.02 0.01 0.0% 56.07 High 59.57 60.12 0.55 0.9% 58.95 Low 58.62 58.39 -0.23 -0.4% 55.96 Close 59.03 59.83 0.80 1.4% 58.52 Range 0.95 1.73 0.78 82.1% 2.99 ATR 1.38 1.40 0.03 1.8% 0.00 Volume 114,822 31,126 -83,696 -72.9% 2,935,567
Daily Pivots for day following 20-Mar-2019 Classic Woodie Camarilla DeMark R4 64.64 63.96 60.78 R3 62.91 62.23 60.31 R2 61.18 61.18 60.15 R1 60.50 60.50 59.99 60.84 PP 59.45 59.45 59.45 59.62 S1 58.77 58.77 59.67 59.11 S2 57.72 57.72 59.51 S3 55.99 57.04 59.35 S4 54.26 55.31 58.88	Weekly Pivots for week ending 15-Mar-2019 Classic Woodie Camarilla DeMark R4 66.78 65.64 60.16 R3 63.79 62.65 59.34 R2 60.80 60.80 59.07 R1 59.66 59.66 58.79 60.23 PP 57.81 57.81 57.81 58.10 S1 56.67 56.67 58.25 57.24 S2 54.82 54.82 57.97 S3 51.83 53.68 57.70 S4 48.84 50.69 56.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.12 57.74 2.38 4.0% 1.16 1.9% 88% True False 275,637 10 60.12 54.52 5.60 9.4% 1.20 2.0% 95% True False 461,493 20 60.12 54.52 5.60 9.4% 1.29 2.2% 95% True False 521,003 40 60.12 51.62 8.50 14.2% 1.49 2.5% 97% True False 382,470 60 60.12 43.00 17.12 28.6% 1.72 2.9% 98% True False 275,296 80 60.12 43.00 17.12 28.6% 1.90 3.2% 98% True False 215,095 100 68.33 43.00 25.33 42.3% 1.93 3.2% 66% False False 177,784 120 76.01 43.00 33.01 55.2% 1.88 3.1% 51% False False 150,856
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 67.47 2.618 64.65 1.618 62.92 1.000 61.85 0.618 61.19 HIGH 60.12 0.618 59.46 0.500 59.26 0.382 59.05 LOW 58.39 0.618 57.32 1.000 56.66 1.618 55.59 2.618 53.86 4.250 51.04
Fisher Pivots for day following 20-Mar-2019 Pivot 1 day 3 day R1 59.64 59.58 PP 59.45 59.33 S1 59.26 59.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.