NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2019
Day Change Summary Previous Current 18-Mar-2019 19-Mar-2019 Change Change % Previous Week Open 58.45 59.01 0.56 1.0% 56.07 High 59.23 59.57 0.34 0.6% 58.95 Low 58.05 58.62 0.57 1.0% 55.96 Close 59.09 59.03 -0.06 -0.1% 58.52 Range 1.18 0.95 -0.23 -19.5% 2.99 ATR 1.41 1.38 -0.03 -2.3% 0.00 Volume 157,241 114,822 -42,419 -27.0% 2,935,567
Daily Pivots for day following 19-Mar-2019 Classic Woodie Camarilla DeMark R4 61.92 61.43 59.55 R3 60.97 60.48 59.29 R2 60.02 60.02 59.20 R1 59.53 59.53 59.12 59.78 PP 59.07 59.07 59.07 59.20 S1 58.58 58.58 58.94 58.83 S2 58.12 58.12 58.86 S3 57.17 57.63 58.77 S4 56.22 56.68 58.51	Weekly Pivots for week ending 15-Mar-2019 Classic Woodie Camarilla DeMark R4 66.78 65.64 60.16 R3 63.79 62.65 59.34 R2 60.80 60.80 59.07 R1 59.66 59.66 58.79 60.23 PP 57.81 57.81 57.81 58.10 S1 56.67 56.67 58.25 57.24 S2 54.82 54.82 57.97 S3 51.83 53.68 57.70 S4 48.84 50.69 56.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.57 57.01 2.56 4.3% 1.11 1.9% 79% True False 391,535 10 59.57 54.52 5.05 8.6% 1.13 1.9% 89% True False 522,148 20 59.57 54.52 5.05 8.6% 1.30 2.2% 89% True False 553,702 40 59.57 51.62 7.95 13.5% 1.51 2.6% 93% True False 383,867 60 59.57 43.00 16.57 28.1% 1.73 2.9% 97% True False 275,629 80 59.57 43.00 16.57 28.1% 1.91 3.2% 97% True False 215,072 100 68.33 43.00 25.33 42.9% 1.93 3.3% 63% False False 177,709 120 76.01 43.00 33.01 55.9% 1.87 3.2% 49% False False 150,654
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 63.61 2.618 62.06 1.618 61.11 1.000 60.52 0.618 60.16 HIGH 59.57 0.618 59.21 0.500 59.10 0.382 58.98 LOW 58.62 0.618 58.03 1.000 57.67 1.618 57.08 2.618 56.13 4.250 54.58
Fisher Pivots for day following 19-Mar-2019 Pivot 1 day 3 day R1 59.10 58.91 PP 59.07 58.78 S1 59.05 58.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.