NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 58.51 58.45 -0.06 -0.1% 56.07
High 58.95 59.23 0.28 0.5% 58.95
Low 57.74 58.05 0.31 0.5% 55.96
Close 58.52 59.09 0.57 1.0% 58.52
Range 1.21 1.18 -0.03 -2.5% 2.99
ATR 1.43 1.41 -0.02 -1.2% 0.00
Volume 507,393 157,241 -350,152 -69.0% 2,935,567
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 62.33 61.89 59.74
R3 61.15 60.71 59.41
R2 59.97 59.97 59.31
R1 59.53 59.53 59.20 59.75
PP 58.79 58.79 58.79 58.90
S1 58.35 58.35 58.98 58.57
S2 57.61 57.61 58.87
S3 56.43 57.17 58.77
S4 55.25 55.99 58.44
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 66.78 65.64 60.16
R3 63.79 62.65 59.34
R2 60.80 60.80 59.07
R1 59.66 59.66 58.79 60.23
PP 57.81 57.81 57.81 58.10
S1 56.67 56.67 58.25 57.24
S2 54.82 54.82 57.97
S3 51.83 53.68 57.70
S4 48.84 50.69 56.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.23 56.74 2.49 4.2% 1.08 1.8% 94% True False 499,130
10 59.23 54.52 4.71 8.0% 1.14 1.9% 97% True False 564,506
20 59.23 54.52 4.71 8.0% 1.30 2.2% 97% True False 589,876
40 59.23 51.62 7.61 12.9% 1.53 2.6% 98% True False 383,302
60 59.23 43.00 16.23 27.5% 1.74 3.0% 99% True False 274,441
80 59.23 43.00 16.23 27.5% 1.95 3.3% 99% True False 214,186
100 69.98 43.00 26.98 45.7% 1.96 3.3% 60% False False 176,821
120 76.01 43.00 33.01 55.9% 1.87 3.2% 49% False False 149,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.25
2.618 62.32
1.618 61.14
1.000 60.41
0.618 59.96
HIGH 59.23
0.618 58.78
0.500 58.64
0.382 58.50
LOW 58.05
0.618 57.32
1.000 56.87
1.618 56.14
2.618 54.96
4.250 53.04
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 58.94 58.89
PP 58.79 58.69
S1 58.64 58.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.