NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary Previous Current 11-Mar-2019 12-Mar-2019 Change Change % Previous Week Open 56.07 56.76 0.69 1.2% 55.83 High 57.01 57.55 0.54 0.9% 57.19 Low 55.96 56.74 0.78 1.4% 54.52 Close 56.79 56.87 0.08 0.1% 56.07 Range 1.05 0.81 -0.24 -22.9% 2.67 ATR 1.54 1.49 -0.05 -3.4% 0.00 Volume 597,156 652,798 55,642 9.3% 3,101,654
Daily Pivots for day following 12-Mar-2019 Classic Woodie Camarilla DeMark R4 59.48 58.99 57.32 R3 58.67 58.18 57.09 R2 57.86 57.86 57.02 R1 57.37 57.37 56.94 57.62 PP 57.05 57.05 57.05 57.18 S1 56.56 56.56 56.80 56.81 S2 56.24 56.24 56.72 S3 55.43 55.75 56.65 S4 54.62 54.94 56.42	Weekly Pivots for week ending 08-Mar-2019 Classic Woodie Camarilla DeMark R4 63.94 62.67 57.54 R3 61.27 60.00 56.80 R2 58.60 58.60 56.56 R1 57.33 57.33 56.31 57.97 PP 55.93 55.93 55.93 56.24 S1 54.66 54.66 55.83 55.30 S2 53.26 53.26 55.58 S3 50.59 51.99 55.34 S4 47.92 49.32 54.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.55 54.52 3.03 5.3% 1.15 2.0% 78% True False 652,762 10 57.88 54.52 3.36 5.9% 1.30 2.3% 70% False False 610,969 20 57.88 52.67 5.21 9.2% 1.39 2.4% 81% False False 565,889 40 57.88 51.00 6.88 12.1% 1.57 2.8% 85% False False 344,063 60 57.88 43.00 14.88 26.2% 1.85 3.3% 93% False False 246,711 80 58.70 43.00 15.70 27.6% 1.99 3.5% 88% False False 192,501 100 71.89 43.00 28.89 50.8% 1.97 3.5% 48% False False 159,189 120 76.01 43.00 33.01 58.0% 1.87 3.3% 42% False False 134,897
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 110 trading days	Fibonacci Retracements and Extensions 4.250 60.99 2.618 59.67 1.618 58.86 1.000 58.36 0.618 58.05 HIGH 57.55 0.618 57.24 0.500 57.15 0.382 57.05 LOW 56.74 0.618 56.24 1.000 55.93 1.618 55.43 2.618 54.62 4.250 53.30
Fisher Pivots for day following 12-Mar-2019 Pivot 1 day 3 day R1 57.15 56.59 PP 57.05 56.31 S1 56.96 56.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.