NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary Previous Current 08-Mar-2019 11-Mar-2019 Change Change % Previous Week Open 56.43 56.07 -0.36 -0.6% 55.83 High 56.51 57.01 0.50 0.9% 57.19 Low 54.52 55.96 1.44 2.6% 54.52 Close 56.07 56.79 0.72 1.3% 56.07 Range 1.99 1.05 -0.94 -47.2% 2.67 ATR 1.58 1.54 -0.04 -2.4% 0.00 Volume 747,358 597,156 -150,202 -20.1% 3,101,654
Daily Pivots for day following 11-Mar-2019 Classic Woodie Camarilla DeMark R4 59.74 59.31 57.37 R3 58.69 58.26 57.08 R2 57.64 57.64 56.98 R1 57.21 57.21 56.89 57.43 PP 56.59 56.59 56.59 56.69 S1 56.16 56.16 56.69 56.38 S2 55.54 55.54 56.60 S3 54.49 55.11 56.50 S4 53.44 54.06 56.21	Weekly Pivots for week ending 08-Mar-2019 Classic Woodie Camarilla DeMark R4 63.94 62.67 57.54 R3 61.27 60.00 56.80 R2 58.60 58.60 56.56 R1 57.33 57.33 56.31 57.97 PP 55.93 55.93 55.93 56.24 S1 54.66 54.66 55.83 55.30 S2 53.26 53.26 55.58 S3 50.59 51.99 55.34 S4 47.92 49.32 54.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.19 54.52 2.67 4.7% 1.21 2.1% 85% False False 629,882 10 57.88 54.52 3.36 5.9% 1.33 2.3% 68% False False 599,582 20 57.88 51.62 6.26 11.0% 1.42 2.5% 83% False False 547,643 40 57.88 51.00 6.88 12.1% 1.60 2.8% 84% False False 329,091 60 57.88 43.00 14.88 26.2% 1.87 3.3% 93% False False 236,633 80 60.14 43.00 17.14 30.2% 2.04 3.6% 80% False False 184,863 100 71.89 43.00 28.89 50.9% 1.97 3.5% 48% False False 152,752 120 76.01 43.00 33.01 58.1% 1.88 3.3% 42% False False 129,498
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.47 2.618 59.76 1.618 58.71 1.000 58.06 0.618 57.66 HIGH 57.01 0.618 56.61 0.500 56.49 0.382 56.36 LOW 55.96 0.618 55.31 1.000 54.91 1.618 54.26 2.618 53.21 4.250 51.50
Fisher Pivots for day following 11-Mar-2019 Pivot 1 day 3 day R1 56.69 56.45 PP 56.59 56.11 S1 56.49 55.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.