NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary Previous Current 07-Mar-2019 08-Mar-2019 Change Change % Previous Week Open 56.20 56.43 0.23 0.4% 55.83 High 56.99 56.51 -0.48 -0.8% 57.19 Low 56.08 54.52 -1.56 -2.8% 54.52 Close 56.66 56.07 -0.59 -1.0% 56.07 Range 0.91 1.99 1.08 118.7% 2.67 ATR 1.53 1.58 0.04 2.8% 0.00 Volume 628,824 747,358 118,534 18.9% 3,101,654
Daily Pivots for day following 08-Mar-2019 Classic Woodie Camarilla DeMark R4 61.67 60.86 57.16 R3 59.68 58.87 56.62 R2 57.69 57.69 56.43 R1 56.88 56.88 56.25 56.29 PP 55.70 55.70 55.70 55.41 S1 54.89 54.89 55.89 54.30 S2 53.71 53.71 55.71 S3 51.72 52.90 55.52 S4 49.73 50.91 54.98	Weekly Pivots for week ending 08-Mar-2019 Classic Woodie Camarilla DeMark R4 63.94 62.67 57.54 R3 61.27 60.00 56.80 R2 58.60 58.60 56.56 R1 57.33 57.33 56.31 57.97 PP 55.93 55.93 55.93 56.24 S1 54.66 54.66 55.83 55.30 S2 53.26 53.26 55.58 S3 50.59 51.99 55.34 S4 47.92 49.32 54.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.19 54.52 2.67 4.8% 1.23 2.2% 58% False True 620,330 10 57.88 54.52 3.36 6.0% 1.47 2.6% 46% False True 612,167 20 57.88 51.62 6.26 11.2% 1.42 2.5% 71% False False 527,607 40 57.88 51.00 6.88 12.3% 1.61 2.9% 74% False False 316,193 60 57.88 43.00 14.88 26.5% 1.88 3.3% 88% False False 227,303 80 62.02 43.00 19.02 33.9% 2.06 3.7% 69% False False 177,840 100 71.93 43.00 28.93 51.6% 1.98 3.5% 45% False False 146,885 120 76.01 43.00 33.01 58.9% 1.88 3.3% 40% False False 124,573
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 64.97 2.618 61.72 1.618 59.73 1.000 58.50 0.618 57.74 HIGH 56.51 0.618 55.75 0.500 55.52 0.382 55.28 LOW 54.52 0.618 53.29 1.000 52.53 1.618 51.30 2.618 49.31 4.250 46.06
Fisher Pivots for day following 08-Mar-2019 Pivot 1 day 3 day R1 55.89 55.97 PP 55.70 55.86 S1 55.52 55.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.