NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary Previous Current 06-Mar-2019 07-Mar-2019 Change Change % Previous Week Open 56.28 56.20 -0.08 -0.1% 57.17 High 56.40 56.99 0.59 1.0% 57.88 Low 55.42 56.08 0.66 1.2% 55.02 Close 56.22 56.66 0.44 0.8% 55.80 Range 0.98 0.91 -0.07 -7.1% 2.86 ATR 1.58 1.53 -0.05 -3.0% 0.00 Volume 637,677 628,824 -8,853 -1.4% 3,020,022
Daily Pivots for day following 07-Mar-2019 Classic Woodie Camarilla DeMark R4 59.31 58.89 57.16 R3 58.40 57.98 56.91 R2 57.49 57.49 56.83 R1 57.07 57.07 56.74 57.28 PP 56.58 56.58 56.58 56.68 S1 56.16 56.16 56.58 56.37 S2 55.67 55.67 56.49 S3 54.76 55.25 56.41 S4 53.85 54.34 56.16	Weekly Pivots for week ending 01-Mar-2019 Classic Woodie Camarilla DeMark R4 64.81 63.17 57.37 R3 61.95 60.31 56.59 R2 59.09 59.09 56.32 R1 57.45 57.45 56.06 56.84 PP 56.23 56.23 56.23 55.93 S1 54.59 54.59 55.54 53.98 S2 53.37 53.37 55.28 S3 50.51 51.73 55.01 S4 47.65 48.87 54.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.88 55.42 2.46 4.3% 1.30 2.3% 50% False False 607,696 10 57.88 55.02 2.86 5.0% 1.38 2.4% 57% False False 588,775 20 57.88 51.62 6.26 11.0% 1.44 2.5% 81% False False 502,710 40 57.88 50.43 7.45 13.1% 1.63 2.9% 84% False False 299,652 60 57.88 43.00 14.88 26.3% 1.88 3.3% 92% False False 215,399 80 62.02 43.00 19.02 33.6% 2.05 3.6% 72% False False 168,998 100 71.93 43.00 28.93 51.1% 1.97 3.5% 47% False False 139,537 120 76.01 43.00 33.01 58.3% 1.87 3.3% 41% False False 118,394
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 60.86 2.618 59.37 1.618 58.46 1.000 57.90 0.618 57.55 HIGH 56.99 0.618 56.64 0.500 56.54 0.382 56.43 LOW 56.08 0.618 55.52 1.000 55.17 1.618 54.61 2.618 53.70 4.250 52.21
Fisher Pivots for day following 07-Mar-2019 Pivot 1 day 3 day R1 56.62 56.54 PP 56.58 56.42 S1 56.54 56.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.