NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary Previous Current 05-Mar-2019 06-Mar-2019 Change Change % Previous Week Open 56.45 56.28 -0.17 -0.3% 57.17 High 57.19 56.40 -0.79 -1.4% 57.88 Low 56.09 55.42 -0.67 -1.2% 55.02 Close 56.56 56.22 -0.34 -0.6% 55.80 Range 1.10 0.98 -0.12 -10.9% 2.86 ATR 1.62 1.58 -0.03 -2.1% 0.00 Volume 538,399 637,677 99,278 18.4% 3,020,022
Daily Pivots for day following 06-Mar-2019 Classic Woodie Camarilla DeMark R4 58.95 58.57 56.76 R3 57.97 57.59 56.49 R2 56.99 56.99 56.40 R1 56.61 56.61 56.31 56.31 PP 56.01 56.01 56.01 55.87 S1 55.63 55.63 56.13 55.33 S2 55.03 55.03 56.04 S3 54.05 54.65 55.95 S4 53.07 53.67 55.68	Weekly Pivots for week ending 01-Mar-2019 Classic Woodie Camarilla DeMark R4 64.81 63.17 57.37 R3 61.95 60.31 56.59 R2 59.09 59.09 56.32 R1 57.45 57.45 56.06 56.84 PP 56.23 56.23 56.23 55.93 S1 54.59 54.59 55.54 53.98 S2 53.37 53.37 55.28 S3 50.51 51.73 55.01 S4 47.65 48.87 54.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.88 55.42 2.46 4.4% 1.32 2.3% 33% False True 581,267 10 57.88 55.02 2.86 5.1% 1.38 2.5% 42% False False 580,513 20 57.88 51.62 6.26 11.1% 1.46 2.6% 73% False False 478,972 40 57.88 48.99 8.89 15.8% 1.65 2.9% 81% False False 285,790 60 57.88 43.00 14.88 26.5% 1.92 3.4% 89% False False 205,694 80 63.07 43.00 20.07 35.7% 2.06 3.7% 66% False False 161,733 100 72.24 43.00 29.24 52.0% 1.99 3.5% 45% False False 133,418 120 76.01 43.00 33.01 58.7% 1.88 3.3% 40% False False 113,225
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 60.57 2.618 58.97 1.618 57.99 1.000 57.38 0.618 57.01 HIGH 56.40 0.618 56.03 0.500 55.91 0.382 55.79 LOW 55.42 0.618 54.81 1.000 54.44 1.618 53.83 2.618 52.85 4.250 51.26
Fisher Pivots for day following 06-Mar-2019 Pivot 1 day 3 day R1 56.12 56.31 PP 56.01 56.28 S1 55.91 56.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.