NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary Previous Current 01-Mar-2019 04-Mar-2019 Change Change % Previous Week Open 57.22 55.83 -1.39 -2.4% 57.17 High 57.88 57.00 -0.88 -1.5% 57.88 Low 55.57 55.81 0.24 0.4% 55.02 Close 55.80 56.59 0.79 1.4% 55.80 Range 2.31 1.19 -1.12 -48.5% 2.86 ATR 1.69 1.66 -0.04 -2.1% 0.00 Volume 684,186 549,396 -134,790 -19.7% 3,020,022
Daily Pivots for day following 04-Mar-2019 Classic Woodie Camarilla DeMark R4 60.04 59.50 57.24 R3 58.85 58.31 56.92 R2 57.66 57.66 56.81 R1 57.12 57.12 56.70 57.39 PP 56.47 56.47 56.47 56.60 S1 55.93 55.93 56.48 56.20 S2 55.28 55.28 56.37 S3 54.09 54.74 56.26 S4 52.90 53.55 55.94	Weekly Pivots for week ending 01-Mar-2019 Classic Woodie Camarilla DeMark R4 64.81 63.17 57.37 R3 61.95 60.31 56.59 R2 59.09 59.09 56.32 R1 57.45 57.45 56.06 56.84 PP 56.23 56.23 56.23 55.93 S1 54.59 54.59 55.54 53.98 S2 53.37 53.37 55.28 S3 50.51 51.73 55.01 S4 47.65 48.87 54.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.88 55.02 2.86 5.1% 1.45 2.6% 55% False False 569,281 10 57.88 55.02 2.86 5.1% 1.47 2.6% 55% False False 615,246 20 57.88 51.62 6.26 11.1% 1.56 2.8% 79% False False 432,702 40 57.88 47.34 10.54 18.6% 1.70 3.0% 88% False False 259,370 60 57.88 43.00 14.88 26.3% 1.98 3.5% 91% False False 186,980 80 63.81 43.00 20.81 36.8% 2.08 3.7% 65% False False 147,940 100 74.59 43.00 31.59 55.8% 1.99 3.5% 43% False False 122,031 120 76.01 43.00 33.01 58.3% 1.88 3.3% 41% False False 103,665
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.06 2.618 60.12 1.618 58.93 1.000 58.19 0.618 57.74 HIGH 57.00 0.618 56.55 0.500 56.41 0.382 56.26 LOW 55.81 0.618 55.07 1.000 54.62 1.618 53.88 2.618 52.69 4.250 50.75
Fisher Pivots for day following 04-Mar-2019 Pivot 1 day 3 day R1 56.53 56.73 PP 56.47 56.68 S1 56.41 56.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.