NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary Previous Current 28-Feb-2019 01-Mar-2019 Change Change % Previous Week Open 57.00 57.22 0.22 0.4% 57.17 High 57.43 57.88 0.45 0.8% 57.88 Low 56.43 55.57 -0.86 -1.5% 55.02 Close 57.22 55.80 -1.42 -2.5% 55.80 Range 1.00 2.31 1.31 131.0% 2.86 ATR 1.64 1.69 0.05 2.9% 0.00 Volume 496,678 684,186 187,508 37.8% 3,020,022
Daily Pivots for day following 01-Mar-2019 Classic Woodie Camarilla DeMark R4 63.35 61.88 57.07 R3 61.04 59.57 56.44 R2 58.73 58.73 56.22 R1 57.26 57.26 56.01 56.84 PP 56.42 56.42 56.42 56.21 S1 54.95 54.95 55.59 54.53 S2 54.11 54.11 55.38 S3 51.80 52.64 55.16 S4 49.49 50.33 54.53	Weekly Pivots for week ending 01-Mar-2019 Classic Woodie Camarilla DeMark R4 64.81 63.17 57.37 R3 61.95 60.31 56.59 R2 59.09 59.09 56.32 R1 57.45 57.45 56.06 56.84 PP 56.23 56.23 56.23 55.93 S1 54.59 54.59 55.54 53.98 S2 53.37 53.37 55.28 S3 50.51 51.73 55.01 S4 47.65 48.87 54.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.88 55.02 2.86 5.1% 1.70 3.0% 27% True False 604,004 10 57.88 54.62 3.26 5.8% 1.51 2.7% 36% True False 610,692 20 57.88 51.62 6.26 11.2% 1.62 2.9% 67% True False 410,766 40 57.88 46.10 11.78 21.1% 1.72 3.1% 82% True False 247,094 60 57.88 43.00 14.88 26.7% 1.99 3.6% 86% True False 178,389 80 64.52 43.00 21.52 38.6% 2.08 3.7% 59% False False 141,370 100 74.59 43.00 31.59 56.6% 1.99 3.6% 41% False False 116,672 120 76.01 43.00 33.01 59.2% 1.88 3.4% 39% False False 99,151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 67.70 2.618 63.93 1.618 61.62 1.000 60.19 0.618 59.31 HIGH 57.88 0.618 57.00 0.500 56.73 0.382 56.45 LOW 55.57 0.618 54.14 1.000 53.26 1.618 51.83 2.618 49.52 4.250 45.75
Fisher Pivots for day following 01-Mar-2019 Pivot 1 day 3 day R1 56.73 56.73 PP 56.42 56.42 S1 56.11 56.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.