NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary Previous Current 27-Feb-2019 28-Feb-2019 Change Change % Previous Week Open 55.95 57.00 1.05 1.9% 56.15 High 57.39 57.43 0.04 0.1% 57.81 Low 55.72 56.43 0.71 1.3% 55.66 Close 56.94 57.22 0.28 0.5% 57.26 Range 1.67 1.00 -0.67 -40.1% 2.15 ATR 1.69 1.64 -0.05 -2.9% 0.00 Volume 577,227 496,678 -80,549 -14.0% 2,583,050
Daily Pivots for day following 28-Feb-2019 Classic Woodie Camarilla DeMark R4 60.03 59.62 57.77 R3 59.03 58.62 57.50 R2 58.03 58.03 57.40 R1 57.62 57.62 57.31 57.83 PP 57.03 57.03 57.03 57.13 S1 56.62 56.62 57.13 56.83 S2 56.03 56.03 57.04 S3 55.03 55.62 56.95 S4 54.03 54.62 56.67	Weekly Pivots for week ending 22-Feb-2019 Classic Woodie Camarilla DeMark R4 63.36 62.46 58.44 R3 61.21 60.31 57.85 R2 59.06 59.06 57.65 R1 58.16 58.16 57.46 58.61 PP 56.91 56.91 56.91 57.14 S1 56.01 56.01 57.06 56.46 S2 54.76 54.76 56.87 S3 52.61 53.86 56.67 S4 50.46 51.71 56.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.81 55.02 2.79 4.9% 1.46 2.5% 79% False False 569,855 10 57.81 53.51 4.30 7.5% 1.44 2.5% 86% False False 572,941 20 57.81 51.62 6.19 10.8% 1.59 2.8% 90% False False 384,610 40 57.81 45.07 12.74 22.3% 1.75 3.1% 95% False False 231,451 60 57.81 43.00 14.81 25.9% 1.98 3.5% 96% False False 167,567 80 64.52 43.00 21.52 37.6% 2.07 3.6% 66% False False 133,037 100 74.59 43.00 31.59 55.2% 1.98 3.5% 45% False False 110,007 120 76.01 43.00 33.01 57.7% 1.87 3.3% 43% False False 93,496
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 61.68 2.618 60.05 1.618 59.05 1.000 58.43 0.618 58.05 HIGH 57.43 0.618 57.05 0.500 56.93 0.382 56.81 LOW 56.43 0.618 55.81 1.000 55.43 1.618 54.81 2.618 53.81 4.250 52.18
Fisher Pivots for day following 28-Feb-2019 Pivot 1 day 3 day R1 57.12 56.89 PP 57.03 56.56 S1 56.93 56.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.