NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary Previous Current 26-Feb-2019 27-Feb-2019 Change Change % Previous Week Open 55.46 55.95 0.49 0.9% 56.15 High 56.08 57.39 1.31 2.3% 57.81 Low 55.02 55.72 0.70 1.3% 55.66 Close 55.50 56.94 1.44 2.6% 57.26 Range 1.06 1.67 0.61 57.5% 2.15 ATR 1.68 1.69 0.02 0.9% 0.00 Volume 538,919 577,227 38,308 7.1% 2,583,050
Daily Pivots for day following 27-Feb-2019 Classic Woodie Camarilla DeMark R4 61.69 60.99 57.86 R3 60.02 59.32 57.40 R2 58.35 58.35 57.25 R1 57.65 57.65 57.09 58.00 PP 56.68 56.68 56.68 56.86 S1 55.98 55.98 56.79 56.33 S2 55.01 55.01 56.63 S3 53.34 54.31 56.48 S4 51.67 52.64 56.02	Weekly Pivots for week ending 22-Feb-2019 Classic Woodie Camarilla DeMark R4 63.36 62.46 58.44 R3 61.21 60.31 57.85 R2 59.06 59.06 57.65 R1 58.16 58.16 57.46 58.61 PP 56.91 56.91 56.91 57.14 S1 56.01 56.01 57.06 56.46 S2 54.76 54.76 56.87 S3 52.61 53.86 56.67 S4 50.46 51.71 56.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.81 55.02 2.79 4.9% 1.45 2.5% 69% False False 579,759 10 57.81 53.51 4.30 7.6% 1.47 2.6% 80% False False 553,980 20 57.81 51.62 6.19 10.9% 1.63 2.9% 86% False False 367,144 40 57.81 45.07 12.74 22.4% 1.77 3.1% 93% False False 219,949 60 57.81 43.00 14.81 26.0% 2.00 3.5% 94% False False 159,700 80 65.91 43.00 22.91 40.2% 2.08 3.7% 61% False False 127,296 100 75.76 43.00 32.76 57.5% 2.00 3.5% 43% False False 105,212 120 76.01 43.00 33.01 58.0% 1.87 3.3% 42% False False 89,403
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.49 2.618 61.76 1.618 60.09 1.000 59.06 0.618 58.42 HIGH 57.39 0.618 56.75 0.500 56.56 0.382 56.36 LOW 55.72 0.618 54.69 1.000 54.05 1.618 53.02 2.618 51.35 4.250 48.62
Fisher Pivots for day following 27-Feb-2019 Pivot 1 day 3 day R1 56.81 56.72 PP 56.68 56.50 S1 56.56 56.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.