NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 57.17 55.46 -1.71 -3.0% 56.15
High 57.53 56.08 -1.45 -2.5% 57.81
Low 55.08 55.02 -0.06 -0.1% 55.66
Close 55.48 55.50 0.02 0.0% 57.26
Range 2.45 1.06 -1.39 -56.7% 2.15
ATR 1.72 1.68 -0.05 -2.8% 0.00
Volume 723,012 538,919 -184,093 -25.5% 2,583,050
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 58.71 58.17 56.08
R3 57.65 57.11 55.79
R2 56.59 56.59 55.69
R1 56.05 56.05 55.60 56.32
PP 55.53 55.53 55.53 55.67
S1 54.99 54.99 55.40 55.26
S2 54.47 54.47 55.31
S3 53.41 53.93 55.21
S4 52.35 52.87 54.92
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 63.36 62.46 58.44
R3 61.21 60.31 57.85
R2 59.06 59.06 57.65
R1 58.16 58.16 57.46 58.61
PP 56.91 56.91 56.91 57.14
S1 56.01 56.01 57.06 56.46
S2 54.76 54.76 56.87
S3 52.61 53.86 56.67
S4 50.46 51.71 56.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.81 55.02 2.79 5.0% 1.48 2.7% 17% False True 601,336
10 57.81 52.67 5.14 9.3% 1.48 2.7% 55% False False 520,809
20 57.81 51.62 6.19 11.2% 1.65 3.0% 63% False False 342,656
40 57.81 45.01 12.80 23.1% 1.77 3.2% 82% False False 206,618
60 57.81 43.00 14.81 26.7% 2.02 3.6% 84% False False 150,415
80 67.51 43.00 24.51 44.2% 2.09 3.8% 51% False False 120,262
100 76.01 43.00 33.01 59.5% 2.00 3.6% 38% False False 99,600
120 76.01 43.00 33.01 59.5% 1.87 3.4% 38% False False 84,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60.59
2.618 58.86
1.618 57.80
1.000 57.14
0.618 56.74
HIGH 56.08
0.618 55.68
0.500 55.55
0.382 55.42
LOW 55.02
0.618 54.36
1.000 53.96
1.618 53.30
2.618 52.24
4.250 50.52
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 55.55 56.42
PP 55.53 56.11
S1 55.52 55.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.