NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 56.84 57.17 0.33 0.6% 56.15
High 57.81 57.53 -0.28 -0.5% 57.81
Low 56.71 55.08 -1.63 -2.9% 55.66
Close 57.26 55.48 -1.78 -3.1% 57.26
Range 1.10 2.45 1.35 122.7% 2.15
ATR 1.67 1.72 0.06 3.3% 0.00
Volume 513,439 723,012 209,573 40.8% 2,583,050
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 63.38 61.88 56.83
R3 60.93 59.43 56.15
R2 58.48 58.48 55.93
R1 56.98 56.98 55.70 56.51
PP 56.03 56.03 56.03 55.79
S1 54.53 54.53 55.26 54.06
S2 53.58 53.58 55.03
S3 51.13 52.08 54.81
S4 48.68 49.63 54.13
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 63.36 62.46 58.44
R3 61.21 60.31 57.85
R2 59.06 59.06 57.65
R1 58.16 58.16 57.46 58.61
PP 56.91 56.91 56.91 57.14
S1 56.01 56.01 57.06 56.46
S2 54.76 54.76 56.87
S3 52.61 53.86 56.67
S4 50.46 51.71 56.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.81 55.08 2.73 4.9% 1.48 2.7% 15% False True 661,212
10 57.81 51.62 6.19 11.2% 1.52 2.7% 62% False False 495,705
20 57.81 51.62 6.19 11.2% 1.71 3.1% 62% False False 320,211
40 57.81 45.00 12.81 23.1% 1.80 3.2% 82% False False 193,992
60 57.81 43.00 14.81 26.7% 2.04 3.7% 84% False False 141,791
80 67.70 43.00 24.70 44.5% 2.10 3.8% 51% False False 113,646
100 76.01 43.00 33.01 59.5% 2.00 3.6% 38% False False 94,323
120 76.01 43.00 33.01 59.5% 1.87 3.4% 38% False False 80,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 67.94
2.618 63.94
1.618 61.49
1.000 59.98
0.618 59.04
HIGH 57.53
0.618 56.59
0.500 56.31
0.382 56.02
LOW 55.08
0.618 53.57
1.000 52.63
1.618 51.12
2.618 48.67
4.250 44.67
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 56.31 56.45
PP 56.03 56.12
S1 55.76 55.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.