NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 57.24 56.84 -0.40 -0.7% 56.15
High 57.61 57.81 0.20 0.3% 57.81
Low 56.64 56.71 0.07 0.1% 55.66
Close 56.96 57.26 0.30 0.5% 57.26
Range 0.97 1.10 0.13 13.4% 2.15
ATR 1.71 1.67 -0.04 -2.6% 0.00
Volume 546,202 513,439 -32,763 -6.0% 2,583,050
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 60.56 60.01 57.87
R3 59.46 58.91 57.56
R2 58.36 58.36 57.46
R1 57.81 57.81 57.36 58.09
PP 57.26 57.26 57.26 57.40
S1 56.71 56.71 57.16 56.99
S2 56.16 56.16 57.06
S3 55.06 55.61 56.96
S4 53.96 54.51 56.66
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 63.36 62.46 58.44
R3 61.21 60.31 57.85
R2 59.06 59.06 57.65
R1 58.16 58.16 57.46 58.61
PP 56.91 56.91 56.91 57.14
S1 56.01 56.01 57.06 56.46
S2 54.76 54.76 56.87
S3 52.61 53.86 56.67
S4 50.46 51.71 56.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.81 54.62 3.19 5.6% 1.32 2.3% 83% True False 617,381
10 57.81 51.62 6.19 10.8% 1.37 2.4% 91% True False 443,046
20 57.81 51.62 6.19 10.8% 1.64 2.9% 91% True False 288,007
40 57.81 43.14 14.67 25.6% 1.85 3.2% 96% True False 176,881
60 57.81 43.00 14.81 25.9% 2.03 3.5% 96% True False 130,017
80 68.33 43.00 25.33 44.2% 2.08 3.6% 56% False False 104,749
100 76.01 43.00 33.01 57.6% 2.00 3.5% 43% False False 87,263
120 76.01 43.00 33.01 57.6% 1.86 3.2% 43% False False 74,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.49
2.618 60.69
1.618 59.59
1.000 58.91
0.618 58.49
HIGH 57.81
0.618 57.39
0.500 57.26
0.382 57.13
LOW 56.71
0.618 56.03
1.000 55.61
1.618 54.93
2.618 53.83
4.250 52.04
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 57.26 57.10
PP 57.26 56.95
S1 57.26 56.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.