NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 56.39 57.24 0.85 1.5% 53.04
High 57.60 57.61 0.01 0.0% 56.26
Low 55.77 56.64 0.87 1.6% 51.62
Close 57.16 56.96 -0.20 -0.3% 55.98
Range 1.83 0.97 -0.86 -47.0% 4.64
ATR 1.77 1.71 -0.06 -3.2% 0.00
Volume 685,111 546,202 -138,909 -20.3% 1,650,994
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 59.98 59.44 57.49
R3 59.01 58.47 57.23
R2 58.04 58.04 57.14
R1 57.50 57.50 57.05 57.29
PP 57.07 57.07 57.07 56.96
S1 56.53 56.53 56.87 56.32
S2 56.10 56.10 56.78
S3 55.13 55.56 56.69
S4 54.16 54.59 56.43
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 68.54 66.90 58.53
R3 63.90 62.26 57.26
R2 59.26 59.26 56.83
R1 57.62 57.62 56.41 58.44
PP 54.62 54.62 54.62 55.03
S1 52.98 52.98 55.55 53.80
S2 49.98 49.98 55.13
S3 45.34 48.34 54.70
S4 40.70 43.70 53.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.61 53.51 4.10 7.2% 1.42 2.5% 84% True False 576,027
10 57.61 51.62 5.99 10.5% 1.50 2.6% 89% True False 416,645
20 57.61 51.62 5.99 10.5% 1.65 2.9% 89% True False 267,183
40 57.61 43.00 14.61 25.6% 1.92 3.4% 96% True False 164,761
60 57.61 43.00 14.61 25.6% 2.04 3.6% 96% True False 121,810
80 68.33 43.00 25.33 44.5% 2.09 3.7% 55% False False 98,534
100 76.01 43.00 33.01 58.0% 2.01 3.5% 42% False False 82,237
120 76.01 43.00 33.01 58.0% 1.85 3.3% 42% False False 70,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 61.73
2.618 60.15
1.618 59.18
1.000 58.58
0.618 58.21
HIGH 57.61
0.618 57.24
0.500 57.13
0.382 57.01
LOW 56.64
0.618 56.04
1.000 55.67
1.618 55.07
2.618 54.10
4.250 52.52
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 57.13 56.85
PP 57.07 56.74
S1 57.02 56.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.