NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 56.15 56.39 0.24 0.4% 53.04
High 56.73 57.60 0.87 1.5% 56.26
Low 55.66 55.77 0.11 0.2% 51.62
Close 56.45 57.16 0.71 1.3% 55.98
Range 1.07 1.83 0.76 71.0% 4.64
ATR 1.76 1.77 0.00 0.3% 0.00
Volume 838,298 685,111 -153,187 -18.3% 1,650,994
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 62.33 61.58 58.17
R3 60.50 59.75 57.66
R2 58.67 58.67 57.50
R1 57.92 57.92 57.33 58.30
PP 56.84 56.84 56.84 57.03
S1 56.09 56.09 56.99 56.47
S2 55.01 55.01 56.82
S3 53.18 54.26 56.66
S4 51.35 52.43 56.15
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 68.54 66.90 58.53
R3 63.90 62.26 57.26
R2 59.26 59.26 56.83
R1 57.62 57.62 56.41 58.44
PP 54.62 54.62 54.62 55.03
S1 52.98 52.98 55.55 53.80
S2 49.98 49.98 55.13
S3 45.34 48.34 54.70
S4 40.70 43.70 53.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.60 53.51 4.09 7.2% 1.49 2.6% 89% True False 528,200
10 57.60 51.62 5.98 10.5% 1.54 2.7% 93% True False 377,431
20 57.60 51.62 5.98 10.5% 1.69 3.0% 93% True False 243,937
40 57.60 43.00 14.60 25.5% 1.94 3.4% 97% True False 152,442
60 57.60 43.00 14.60 25.5% 2.11 3.7% 97% True False 113,126
80 68.33 43.00 25.33 44.3% 2.09 3.7% 56% False False 91,979
100 76.01 43.00 33.01 57.8% 2.00 3.5% 43% False False 76,826
120 76.01 43.00 33.01 57.8% 1.86 3.2% 43% False False 65,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 65.38
2.618 62.39
1.618 60.56
1.000 59.43
0.618 58.73
HIGH 57.60
0.618 56.90
0.500 56.69
0.382 56.47
LOW 55.77
0.618 54.64
1.000 53.94
1.618 52.81
2.618 50.98
4.250 47.99
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 57.00 56.81
PP 56.84 56.46
S1 56.69 56.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.