NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 54.31 54.86 0.55 1.0% 53.04
High 55.08 56.26 1.18 2.1% 56.26
Low 53.51 54.62 1.11 2.1% 51.62
Close 54.79 55.98 1.19 2.2% 55.98
Range 1.57 1.64 0.07 4.5% 4.64
ATR 1.83 1.82 -0.01 -0.7% 0.00
Volume 306,669 503,857 197,188 64.3% 1,650,994
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 60.54 59.90 56.88
R3 58.90 58.26 56.43
R2 57.26 57.26 56.28
R1 56.62 56.62 56.13 56.94
PP 55.62 55.62 55.62 55.78
S1 54.98 54.98 55.83 55.30
S2 53.98 53.98 55.68
S3 52.34 53.34 55.53
S4 50.70 51.70 55.08
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 68.54 66.90 58.53
R3 63.90 62.26 57.26
R2 59.26 59.26 56.83
R1 57.62 57.62 56.41 58.44
PP 54.62 54.62 54.62 55.03
S1 52.98 52.98 55.55 53.80
S2 49.98 49.98 55.13
S3 45.34 48.34 54.70
S4 40.70 43.70 53.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.26 51.62 4.64 8.3% 1.55 2.8% 94% True False 330,198
10 56.26 51.62 4.64 8.3% 1.66 3.0% 94% True False 250,157
20 56.26 51.62 4.64 8.3% 1.76 3.1% 94% True False 176,729
40 56.26 43.00 13.26 23.7% 1.96 3.5% 98% True False 116,723
60 57.66 43.00 14.66 26.2% 2.17 3.9% 89% False False 88,956
80 69.98 43.00 26.98 48.2% 2.12 3.8% 48% False False 73,557
100 76.01 43.00 33.01 59.0% 1.98 3.5% 39% False False 61,748
120 76.01 43.00 33.01 59.0% 1.84 3.3% 39% False False 52,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.23
2.618 60.55
1.618 58.91
1.000 57.90
0.618 57.27
HIGH 56.26
0.618 55.63
0.500 55.44
0.382 55.25
LOW 54.62
0.618 53.61
1.000 52.98
1.618 51.97
2.618 50.33
4.250 47.65
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
R1 55.80 55.62
PP 55.62 55.25
S1 55.44 54.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.