NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary Previous Current 13-Feb-2019 14-Feb-2019 Change Change % Previous Week Open 53.71 54.31 0.60 1.1% 55.60 High 54.98 55.08 0.10 0.2% 56.05 Low 53.65 53.51 -0.14 -0.3% 52.15 Close 54.31 54.79 0.48 0.9% 53.09 Range 1.33 1.57 0.24 18.0% 3.90 ATR 1.85 1.83 -0.02 -1.1% 0.00 Volume 307,069 306,669 -400 -0.1% 850,583
Daily Pivots for day following 14-Feb-2019 Classic Woodie Camarilla DeMark R4 59.17 58.55 55.65 R3 57.60 56.98 55.22 R2 56.03 56.03 55.08 R1 55.41 55.41 54.93 55.72 PP 54.46 54.46 54.46 54.62 S1 53.84 53.84 54.65 54.15 S2 52.89 52.89 54.50 S3 51.32 52.27 54.36 S4 49.75 50.70 53.93	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 65.46 63.18 55.24 R3 61.56 59.28 54.16 R2 57.66 57.66 53.81 R1 55.38 55.38 53.45 54.57 PP 53.76 53.76 53.76 53.36 S1 51.48 51.48 52.73 50.67 S2 49.86 49.86 52.38 S3 45.96 47.58 52.02 S4 42.06 43.68 50.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.08 51.62 3.46 6.3% 1.41 2.6% 92% True False 268,711 10 56.05 51.62 4.43 8.1% 1.73 3.2% 72% False False 210,840 20 56.05 51.62 4.43 8.1% 1.75 3.2% 72% False False 155,067 40 56.05 43.00 13.05 23.8% 2.02 3.7% 90% False False 105,201 60 58.03 43.00 15.03 27.4% 2.18 4.0% 78% False False 81,148 80 69.98 43.00 26.98 49.2% 2.11 3.9% 44% False False 67,538 100 76.01 43.00 33.01 60.2% 1.98 3.6% 36% False False 56,798 120 76.01 43.00 33.01 60.2% 1.84 3.4% 36% False False 48,759
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.75 2.618 59.19 1.618 57.62 1.000 56.65 0.618 56.05 HIGH 55.08 0.618 54.48 0.500 54.30 0.382 54.11 LOW 53.51 0.618 52.54 1.000 51.94 1.618 50.97 2.618 49.40 4.250 46.84
Fisher Pivots for day following 14-Feb-2019 Pivot 1 day 3 day R1 54.63 54.49 PP 54.46 54.18 S1 54.30 53.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.