NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary Previous Current 12-Feb-2019 13-Feb-2019 Change Change % Previous Week Open 52.78 53.71 0.93 1.8% 55.60 High 54.41 54.98 0.57 1.0% 56.05 Low 52.67 53.65 0.98 1.9% 52.15 Close 53.47 54.31 0.84 1.6% 53.09 Range 1.74 1.33 -0.41 -23.6% 3.90 ATR 1.88 1.85 -0.03 -1.4% 0.00 Volume 245,522 307,069 61,547 25.1% 850,583
Daily Pivots for day following 13-Feb-2019 Classic Woodie Camarilla DeMark R4 58.30 57.64 55.04 R3 56.97 56.31 54.68 R2 55.64 55.64 54.55 R1 54.98 54.98 54.43 55.31 PP 54.31 54.31 54.31 54.48 S1 53.65 53.65 54.19 53.98 S2 52.98 52.98 54.07 S3 51.65 52.32 53.94 S4 50.32 50.99 53.58	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 65.46 63.18 55.24 R3 61.56 59.28 54.16 R2 57.66 57.66 53.81 R1 55.38 55.38 53.45 54.57 PP 53.76 53.76 53.76 53.36 S1 51.48 51.48 52.73 50.67 S2 49.86 49.86 52.38 S3 45.96 47.58 52.02 S4 42.06 43.68 50.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.98 51.62 3.36 6.2% 1.57 2.9% 80% True False 257,264 10 56.05 51.62 4.43 8.2% 1.75 3.2% 61% False False 196,278 20 56.05 51.62 4.43 8.2% 1.73 3.2% 61% False False 143,042 40 56.05 43.00 13.05 24.0% 2.05 3.8% 87% False False 98,612 60 58.70 43.00 15.70 28.9% 2.18 4.0% 72% False False 76,360 80 70.01 43.00 27.01 49.7% 2.11 3.9% 42% False False 63,956 100 76.01 43.00 33.01 60.8% 1.98 3.6% 34% False False 53,975 120 76.01 43.00 33.01 60.8% 1.83 3.4% 34% False False 46,248
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 60.63 2.618 58.46 1.618 57.13 1.000 56.31 0.618 55.80 HIGH 54.98 0.618 54.47 0.500 54.32 0.382 54.16 LOW 53.65 0.618 52.83 1.000 52.32 1.618 51.50 2.618 50.17 4.250 48.00
Fisher Pivots for day following 13-Feb-2019 Pivot 1 day 3 day R1 54.32 53.97 PP 54.31 53.64 S1 54.31 53.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.