NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary Previous Current 11-Feb-2019 12-Feb-2019 Change Change % Previous Week Open 53.04 52.78 -0.26 -0.5% 55.60 High 53.11 54.41 1.30 2.4% 56.05 Low 51.62 52.67 1.05 2.0% 52.15 Close 52.78 53.47 0.69 1.3% 53.09 Range 1.49 1.74 0.25 16.8% 3.90 ATR 1.89 1.88 -0.01 -0.6% 0.00 Volume 287,877 245,522 -42,355 -14.7% 850,583
Daily Pivots for day following 12-Feb-2019 Classic Woodie Camarilla DeMark R4 58.74 57.84 54.43 R3 57.00 56.10 53.95 R2 55.26 55.26 53.79 R1 54.36 54.36 53.63 54.81 PP 53.52 53.52 53.52 53.74 S1 52.62 52.62 53.31 53.07 S2 51.78 51.78 53.15 S3 50.04 50.88 52.99 S4 48.30 49.14 52.51	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 65.46 63.18 55.24 R3 61.56 59.28 54.16 R2 57.66 57.66 53.81 R1 55.38 55.38 53.45 54.57 PP 53.76 53.76 53.76 53.36 S1 51.48 51.48 52.73 50.67 S2 49.86 49.86 52.38 S3 45.96 47.58 52.02 S4 42.06 43.68 50.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.64 51.62 3.02 5.6% 1.59 3.0% 61% False False 226,661 10 56.05 51.62 4.43 8.3% 1.79 3.3% 42% False False 180,307 20 56.05 51.27 4.78 8.9% 1.75 3.3% 46% False False 131,199 40 56.05 43.00 13.05 24.4% 2.06 3.9% 80% False False 91,773 60 58.70 43.00 15.70 29.4% 2.19 4.1% 67% False False 71,581 80 70.01 43.00 27.01 50.5% 2.11 3.9% 39% False False 60,355 100 76.01 43.00 33.01 61.7% 1.97 3.7% 32% False False 51,043 120 76.01 43.00 33.01 61.7% 1.83 3.4% 32% False False 43,729
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 61.81 2.618 58.97 1.618 57.23 1.000 56.15 0.618 55.49 HIGH 54.41 0.618 53.75 0.500 53.54 0.382 53.33 LOW 52.67 0.618 51.59 1.000 50.93 1.618 49.85 2.618 48.11 4.250 45.28
Fisher Pivots for day following 12-Feb-2019 Pivot 1 day 3 day R1 53.54 53.32 PP 53.52 53.17 S1 53.49 53.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.