NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary Previous Current 07-Feb-2019 08-Feb-2019 Change Change % Previous Week Open 54.26 52.96 -1.30 -2.4% 55.60 High 54.55 53.35 -1.20 -2.2% 56.05 Low 52.15 52.44 0.29 0.6% 52.15 Close 53.00 53.09 0.09 0.2% 53.09 Range 2.40 0.91 -1.49 -62.1% 3.90 ATR 2.00 1.92 -0.08 -3.9% 0.00 Volume 249,430 196,422 -53,008 -21.3% 850,583
Daily Pivots for day following 08-Feb-2019 Classic Woodie Camarilla DeMark R4 55.69 55.30 53.59 R3 54.78 54.39 53.34 R2 53.87 53.87 53.26 R1 53.48 53.48 53.17 53.68 PP 52.96 52.96 52.96 53.06 S1 52.57 52.57 53.01 52.77 S2 52.05 52.05 52.92 S3 51.14 51.66 52.84 S4 50.23 50.75 52.59	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 65.46 63.18 55.24 R3 61.56 59.28 54.16 R2 57.66 57.66 53.81 R1 55.38 55.38 53.45 54.57 PP 53.76 53.76 53.76 53.36 S1 51.48 51.48 52.73 50.67 S2 49.86 49.86 52.38 S3 45.96 47.58 52.02 S4 42.06 43.68 50.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.05 52.15 3.90 7.3% 1.77 3.3% 24% False False 170,116 10 56.05 51.62 4.43 8.3% 1.90 3.6% 33% False False 144,717 20 56.05 51.00 5.05 9.5% 1.78 3.3% 41% False False 110,538 40 56.05 43.00 13.05 24.6% 2.09 3.9% 77% False False 81,128 60 60.14 43.00 17.14 32.3% 2.24 4.2% 59% False False 63,936 80 71.89 43.00 28.89 54.4% 2.11 4.0% 35% False False 54,029 100 76.01 43.00 33.01 62.2% 1.97 3.7% 31% False False 45,868 120 76.01 43.00 33.01 62.2% 1.81 3.4% 31% False False 39,362
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 84 trading days	Fibonacci Retracements and Extensions 4.250 57.22 2.618 55.73 1.618 54.82 1.000 54.26 0.618 53.91 HIGH 53.35 0.618 53.00 0.500 52.90 0.382 52.79 LOW 52.44 0.618 51.88 1.000 51.53 1.618 50.97 2.618 50.06 4.250 48.57
Fisher Pivots for day following 08-Feb-2019 Pivot 1 day 3 day R1 53.03 53.40 PP 52.96 53.29 S1 52.90 53.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.