NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 54.05 54.26 0.21 0.4% 53.91
High 54.64 54.55 -0.09 -0.2% 55.92
Low 53.21 52.15 -1.06 -2.0% 51.62
Close 54.34 53.00 -1.34 -2.5% 55.55
Range 1.43 2.40 0.97 67.8% 4.30
ATR 1.97 2.00 0.03 1.6% 0.00
Volume 154,057 249,430 95,373 61.9% 596,591
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 60.43 59.12 54.32
R3 58.03 56.72 53.66
R2 55.63 55.63 53.44
R1 54.32 54.32 53.22 53.78
PP 53.23 53.23 53.23 52.96
S1 51.92 51.92 52.78 51.38
S2 50.83 50.83 52.56
S3 48.43 49.52 52.34
S4 46.03 47.12 51.68
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 67.26 65.71 57.92
R3 62.96 61.41 56.73
R2 58.66 58.66 56.34
R1 57.11 57.11 55.94 57.89
PP 54.36 54.36 54.36 54.75
S1 52.81 52.81 55.16 53.59
S2 50.06 50.06 54.76
S3 45.76 48.51 54.37
S4 41.46 44.21 53.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.05 52.15 3.90 7.4% 2.05 3.9% 22% False True 152,969
10 56.05 51.62 4.43 8.4% 1.91 3.6% 31% False False 132,968
20 56.05 51.00 5.05 9.5% 1.80 3.4% 40% False False 104,780
40 56.05 43.00 13.05 24.6% 2.11 4.0% 77% False False 77,151
60 62.02 43.00 19.02 35.9% 2.27 4.3% 53% False False 61,251
80 71.93 43.00 28.93 54.6% 2.12 4.0% 35% False False 51,705
100 76.01 43.00 33.01 62.3% 1.97 3.7% 30% False False 43,966
120 76.01 43.00 33.01 62.3% 1.81 3.4% 30% False False 37,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64.75
2.618 60.83
1.618 58.43
1.000 56.95
0.618 56.03
HIGH 54.55
0.618 53.63
0.500 53.35
0.382 53.07
LOW 52.15
0.618 50.67
1.000 49.75
1.618 48.27
2.618 45.87
4.250 41.95
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 53.35 53.84
PP 53.23 53.56
S1 53.12 53.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.