NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 55.13 54.05 -1.08 -2.0% 53.91
High 55.53 54.64 -0.89 -1.6% 55.92
Low 53.83 53.21 -0.62 -1.2% 51.62
Close 54.00 54.34 0.34 0.6% 55.55
Range 1.70 1.43 -0.27 -15.9% 4.30
ATR 2.01 1.97 -0.04 -2.1% 0.00
Volume 117,775 154,057 36,282 30.8% 596,591
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 58.35 57.78 55.13
R3 56.92 56.35 54.73
R2 55.49 55.49 54.60
R1 54.92 54.92 54.47 55.21
PP 54.06 54.06 54.06 54.21
S1 53.49 53.49 54.21 53.78
S2 52.63 52.63 54.08
S3 51.20 52.06 53.95
S4 49.77 50.63 53.55
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 67.26 65.71 57.92
R3 62.96 61.41 56.73
R2 58.66 58.66 56.34
R1 57.11 57.11 55.94 57.89
PP 54.36 54.36 54.36 54.75
S1 52.81 52.81 55.16 53.59
S2 50.06 50.06 54.76
S3 45.76 48.51 54.37
S4 41.46 44.21 53.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.05 53.21 2.84 5.2% 1.92 3.5% 40% False True 135,293
10 56.05 51.62 4.43 8.2% 1.81 3.3% 61% False False 117,721
20 56.05 50.43 5.62 10.3% 1.82 3.3% 70% False False 96,594
40 56.05 43.00 13.05 24.0% 2.10 3.9% 87% False False 71,743
60 62.02 43.00 19.02 35.0% 2.26 4.2% 60% False False 57,760
80 71.93 43.00 28.93 53.2% 2.11 3.9% 39% False False 48,744
100 76.01 43.00 33.01 60.7% 1.96 3.6% 34% False False 41,531
120 76.01 43.00 33.01 60.7% 1.80 3.3% 34% False False 35,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 60.72
2.618 58.38
1.618 56.95
1.000 56.07
0.618 55.52
HIGH 54.64
0.618 54.09
0.500 53.93
0.382 53.76
LOW 53.21
0.618 52.33
1.000 51.78
1.618 50.90
2.618 49.47
4.250 47.13
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 54.20 54.63
PP 54.06 54.53
S1 53.93 54.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.