NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary
Previous Current
04-Feb-2019 05-Feb-2019 Change Change % Previous Week
Open 55.60 55.13 -0.47 -0.8% 53.91
High 56.05 55.53 -0.52 -0.9% 55.92
Low 53.62 53.83 0.21 0.4% 51.62
Close 54.89 54.00 -0.89 -1.6% 55.55
Range 2.43 1.70 -0.73 -30.0% 4.30
ATR 2.03 2.01 -0.02 -1.2% 0.00
Volume 132,899 117,775 -15,124 -11.4% 596,591
Daily Pivots for day following 05-Feb-2019
Classic Woodie Camarilla DeMark
R4 59.55 58.48 54.94
R3 57.85 56.78 54.47
R2 56.15 56.15 54.31
R1 55.08 55.08 54.16 54.77
PP 54.45 54.45 54.45 54.30
S1 53.38 53.38 53.84 53.07
S2 52.75 52.75 53.69
S3 51.05 51.68 53.53
S4 49.35 49.98 53.07
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 67.26 65.71 57.92
R3 62.96 61.41 56.73
R2 58.66 58.66 56.34
R1 57.11 57.11 55.94 57.89
PP 54.36 54.36 54.36 54.75
S1 52.81 52.81 55.16 53.59
S2 50.06 50.06 54.76
S3 45.76 48.51 54.37
S4 41.46 44.21 53.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.05 53.39 2.66 4.9% 1.99 3.7% 23% False False 133,953
10 56.05 51.62 4.43 8.2% 1.85 3.4% 54% False False 110,443
20 56.05 48.99 7.06 13.1% 1.83 3.4% 71% False False 92,609
40 56.05 43.00 13.05 24.2% 2.16 4.0% 84% False False 69,056
60 63.07 43.00 20.07 37.2% 2.26 4.2% 55% False False 55,986
80 72.24 43.00 29.24 54.1% 2.12 3.9% 38% False False 47,029
100 76.01 43.00 33.01 61.1% 1.96 3.6% 33% False False 40,076
120 76.01 43.00 33.01 61.1% 1.80 3.3% 33% False False 34,508
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 62.76
2.618 59.98
1.618 58.28
1.000 57.23
0.618 56.58
HIGH 55.53
0.618 54.88
0.500 54.68
0.382 54.48
LOW 53.83
0.618 52.78
1.000 52.13
1.618 51.08
2.618 49.38
4.250 46.61
Fisher Pivots for day following 05-Feb-2019
Pivot 1 day 3 day
R1 54.68 54.84
PP 54.45 54.56
S1 54.23 54.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.