NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary Previous Current 30-Jan-2019 31-Jan-2019 Change Change % Previous Week Open 53.54 54.44 0.90 1.7% 54.10 High 55.17 55.61 0.44 0.8% 54.76 Low 53.39 53.87 0.48 0.9% 52.15 Close 54.47 54.04 -0.43 -0.8% 53.98 Range 1.78 1.74 -0.04 -2.2% 2.61 ATR 2.00 1.98 -0.02 -0.9% 0.00 Volume 147,357 161,054 13,697 9.3% 344,188
Daily Pivots for day following 31-Jan-2019 Classic Woodie Camarilla DeMark R4 59.73 58.62 55.00 R3 57.99 56.88 54.52 R2 56.25 56.25 54.36 R1 55.14 55.14 54.20 54.83 PP 54.51 54.51 54.51 54.35 S1 53.40 53.40 53.88 53.09 S2 52.77 52.77 53.72 S3 51.03 51.66 53.56 S4 49.29 49.92 53.08	Weekly Pivots for week ending 25-Jan-2019 Classic Woodie Camarilla DeMark R4 61.46 60.33 55.42 R3 58.85 57.72 54.70 R2 56.24 56.24 54.46 R1 55.11 55.11 54.22 54.37 PP 53.63 53.63 53.63 53.26 S1 52.50 52.50 53.74 51.76 S2 51.02 51.02 53.50 S3 48.41 49.89 53.26 S4 45.80 47.28 52.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.61 51.62 3.99 7.4% 1.78 3.3% 61% True False 112,967 10 55.61 51.62 3.99 7.4% 1.77 3.3% 61% True False 99,293 20 55.61 46.10 9.51 17.6% 1.82 3.4% 83% True False 83,421 40 55.61 43.00 12.61 23.3% 2.18 4.0% 88% True False 62,200 60 64.52 43.00 21.52 39.8% 2.24 4.1% 51% False False 51,571 80 74.59 43.00 31.59 58.5% 2.09 3.9% 35% False False 43,149 100 76.01 43.00 33.01 61.1% 1.93 3.6% 33% False False 36,828 120 76.01 43.00 33.01 61.1% 1.78 3.3% 33% False False 31,681
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 63.01 2.618 60.17 1.618 58.43 1.000 57.35 0.618 56.69 HIGH 55.61 0.618 54.95 0.500 54.74 0.382 54.53 LOW 53.87 0.618 52.79 1.000 52.13 1.618 51.05 2.618 49.31 4.250 46.48
Fisher Pivots for day following 31-Jan-2019 Pivot 1 day 3 day R1 54.74 53.99 PP 54.51 53.93 S1 54.27 53.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.