NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary Previous Current 29-Jan-2019 30-Jan-2019 Change Change % Previous Week Open 52.37 53.54 1.17 2.2% 54.10 High 54.21 55.17 0.96 1.8% 54.76 Low 52.14 53.39 1.25 2.4% 52.15 Close 53.60 54.47 0.87 1.6% 53.98 Range 2.07 1.78 -0.29 -14.0% 2.61 ATR 2.01 2.00 -0.02 -0.8% 0.00 Volume 87,480 147,357 59,877 68.4% 344,188
Daily Pivots for day following 30-Jan-2019 Classic Woodie Camarilla DeMark R4 59.68 58.86 55.45 R3 57.90 57.08 54.96 R2 56.12 56.12 54.80 R1 55.30 55.30 54.63 55.71 PP 54.34 54.34 54.34 54.55 S1 53.52 53.52 54.31 53.93 S2 52.56 52.56 54.14 S3 50.78 51.74 53.98 S4 49.00 49.96 53.49	Weekly Pivots for week ending 25-Jan-2019 Classic Woodie Camarilla DeMark R4 61.46 60.33 55.42 R3 58.85 57.72 54.70 R2 56.24 56.24 54.46 R1 55.11 55.11 54.22 54.37 PP 53.63 53.63 53.63 53.26 S1 52.50 52.50 53.74 51.76 S2 51.02 51.02 53.50 S3 48.41 49.89 53.26 S4 45.80 47.28 52.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.17 51.62 3.55 6.5% 1.71 3.1% 80% True False 100,150 10 55.17 51.62 3.55 6.5% 1.72 3.2% 80% True False 89,805 20 55.17 45.07 10.10 18.5% 1.91 3.5% 93% True False 78,292 40 55.17 43.00 12.17 22.3% 2.18 4.0% 94% True False 59,046 60 64.52 43.00 21.52 39.5% 2.23 4.1% 53% False False 49,180 80 74.59 43.00 31.59 58.0% 2.08 3.8% 36% False False 41,356 100 76.01 43.00 33.01 60.6% 1.92 3.5% 35% False False 35,274 120 76.01 43.00 33.01 60.6% 1.77 3.2% 35% False False 30,398
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62.74 2.618 59.83 1.618 58.05 1.000 56.95 0.618 56.27 HIGH 55.17 0.618 54.49 0.500 54.28 0.382 54.07 LOW 53.39 0.618 52.29 1.000 51.61 1.618 50.51 2.618 48.73 4.250 45.83
Fisher Pivots for day following 30-Jan-2019 Pivot 1 day 3 day R1 54.41 54.11 PP 54.34 53.75 S1 54.28 53.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.