NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary Previous Current 28-Jan-2019 29-Jan-2019 Change Change % Previous Week Open 53.91 52.37 -1.54 -2.9% 54.10 High 53.91 54.21 0.30 0.6% 54.76 Low 51.62 52.14 0.52 1.0% 52.15 Close 52.29 53.60 1.31 2.5% 53.98 Range 2.29 2.07 -0.22 -9.6% 2.61 ATR 2.01 2.01 0.00 0.2% 0.00 Volume 90,016 87,480 -2,536 -2.8% 344,188
Daily Pivots for day following 29-Jan-2019 Classic Woodie Camarilla DeMark R4 59.53 58.63 54.74 R3 57.46 56.56 54.17 R2 55.39 55.39 53.98 R1 54.49 54.49 53.79 54.94 PP 53.32 53.32 53.32 53.54 S1 52.42 52.42 53.41 52.87 S2 51.25 51.25 53.22 S3 49.18 50.35 53.03 S4 47.11 48.28 52.46	Weekly Pivots for week ending 25-Jan-2019 Classic Woodie Camarilla DeMark R4 61.46 60.33 55.42 R3 58.85 57.72 54.70 R2 56.24 56.24 54.46 R1 55.11 55.11 54.22 54.37 PP 53.63 53.63 53.63 53.26 S1 52.50 52.50 53.74 51.76 S2 51.02 51.02 53.50 S3 48.41 49.89 53.26 S4 45.80 47.28 52.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.21 51.62 2.59 4.8% 1.71 3.2% 76% True False 86,933 10 54.76 51.27 3.49 6.5% 1.70 3.2% 67% False False 82,092 20 54.76 45.07 9.69 18.1% 1.90 3.6% 88% False False 72,755 40 55.17 43.00 12.17 22.7% 2.19 4.1% 87% False False 55,979 60 65.91 43.00 22.91 42.7% 2.24 4.2% 46% False False 47,347 80 75.76 43.00 32.76 61.1% 2.09 3.9% 32% False False 39,729 100 76.01 43.00 33.01 61.6% 1.92 3.6% 32% False False 33,855 120 76.01 43.00 33.01 61.6% 1.78 3.3% 32% False False 29,254
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.01 2.618 59.63 1.618 57.56 1.000 56.28 0.618 55.49 HIGH 54.21 0.618 53.42 0.500 53.18 0.382 52.93 LOW 52.14 0.618 50.86 1.000 50.07 1.618 48.79 2.618 46.72 4.250 43.34
Fisher Pivots for day following 29-Jan-2019 Pivot 1 day 3 day R1 53.46 53.37 PP 53.32 53.14 S1 53.18 52.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.