NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary Previous Current 25-Jan-2019 28-Jan-2019 Change Change % Previous Week Open 53.45 53.91 0.46 0.9% 54.10 High 54.21 53.91 -0.30 -0.6% 54.76 Low 53.19 51.62 -1.57 -3.0% 52.15 Close 53.98 52.29 -1.69 -3.1% 53.98 Range 1.02 2.29 1.27 124.5% 2.61 ATR 1.98 2.01 0.03 1.4% 0.00 Volume 78,928 90,016 11,088 14.0% 344,188
Daily Pivots for day following 28-Jan-2019 Classic Woodie Camarilla DeMark R4 59.48 58.17 53.55 R3 57.19 55.88 52.92 R2 54.90 54.90 52.71 R1 53.59 53.59 52.50 53.10 PP 52.61 52.61 52.61 52.36 S1 51.30 51.30 52.08 50.81 S2 50.32 50.32 51.87 S3 48.03 49.01 51.66 S4 45.74 46.72 51.03	Weekly Pivots for week ending 25-Jan-2019 Classic Woodie Camarilla DeMark R4 61.46 60.33 55.42 R3 58.85 57.72 54.70 R2 56.24 56.24 54.46 R1 55.11 55.11 54.22 54.37 PP 53.63 53.63 53.63 53.26 S1 52.50 52.50 53.74 51.76 S2 51.02 51.02 53.50 S3 48.41 49.89 53.26 S4 45.80 47.28 52.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.76 51.62 3.14 6.0% 1.77 3.4% 21% False True 86,840 10 54.76 51.00 3.76 7.2% 1.67 3.2% 34% False False 79,971 20 54.76 45.01 9.75 18.6% 1.89 3.6% 75% False False 70,580 40 55.17 43.00 12.17 23.3% 2.20 4.2% 76% False False 54,294 60 67.51 43.00 24.51 46.9% 2.24 4.3% 38% False False 46,130 80 76.01 43.00 33.01 63.1% 2.09 4.0% 28% False False 38,836 100 76.01 43.00 33.01 63.1% 1.91 3.7% 28% False False 33,054 120 76.01 43.00 33.01 63.1% 1.77 3.4% 28% False False 28,553
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.33 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 63.64 2.618 59.91 1.618 57.62 1.000 56.20 0.618 55.33 HIGH 53.91 0.618 53.04 0.500 52.77 0.382 52.49 LOW 51.62 0.618 50.20 1.000 49.33 1.618 47.91 2.618 45.62 4.250 41.89
Fisher Pivots for day following 28-Jan-2019 Pivot 1 day 3 day R1 52.77 52.92 PP 52.61 52.71 S1 52.45 52.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.