NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary Previous Current 24-Jan-2019 25-Jan-2019 Change Change % Previous Week Open 52.76 53.45 0.69 1.3% 54.10 High 53.73 54.21 0.48 0.9% 54.76 Low 52.36 53.19 0.83 1.6% 52.15 Close 53.42 53.98 0.56 1.0% 53.98 Range 1.37 1.02 -0.35 -25.5% 2.61 ATR 2.06 1.98 -0.07 -3.6% 0.00 Volume 96,969 78,928 -18,041 -18.6% 344,188
Daily Pivots for day following 25-Jan-2019 Classic Woodie Camarilla DeMark R4 56.85 56.44 54.54 R3 55.83 55.42 54.26 R2 54.81 54.81 54.17 R1 54.40 54.40 54.07 54.61 PP 53.79 53.79 53.79 53.90 S1 53.38 53.38 53.89 53.59 S2 52.77 52.77 53.79 S3 51.75 52.36 53.70 S4 50.73 51.34 53.42	Weekly Pivots for week ending 25-Jan-2019 Classic Woodie Camarilla DeMark R4 61.46 60.33 55.42 R3 58.85 57.72 54.70 R2 56.24 56.24 54.46 R1 55.11 55.11 54.22 54.37 PP 53.63 53.63 53.63 53.26 S1 52.50 52.50 53.74 51.76 S2 51.02 51.02 53.50 S3 48.41 49.89 53.26 S4 45.80 47.28 52.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.76 52.15 2.61 4.8% 1.66 3.1% 70% False False 87,283 10 54.76 51.00 3.76 7.0% 1.65 3.1% 79% False False 76,359 20 54.76 45.00 9.76 18.1% 1.89 3.5% 92% False False 67,772 40 55.17 43.00 12.17 22.5% 2.20 4.1% 90% False False 52,581 60 67.70 43.00 24.70 45.8% 2.23 4.1% 44% False False 44,791 80 76.01 43.00 33.01 61.2% 2.07 3.8% 33% False False 37,851 100 76.01 43.00 33.01 61.2% 1.91 3.5% 33% False False 32,259 120 76.01 43.00 33.01 61.2% 1.76 3.3% 33% False False 27,835
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 74 trading days	Fibonacci Retracements and Extensions 4.250 58.55 2.618 56.88 1.618 55.86 1.000 55.23 0.618 54.84 HIGH 54.21 0.618 53.82 0.500 53.70 0.382 53.58 LOW 53.19 0.618 52.56 1.000 52.17 1.618 51.54 2.618 50.52 4.250 48.86
Fisher Pivots for day following 25-Jan-2019 Pivot 1 day 3 day R1 53.89 53.71 PP 53.79 53.45 S1 53.70 53.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.