NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary Previous Current 23-Jan-2019 24-Jan-2019 Change Change % Previous Week Open 53.28 52.76 -0.52 -1.0% 52.46 High 53.93 53.73 -0.20 -0.4% 54.42 Low 52.15 52.36 0.21 0.4% 51.00 Close 52.92 53.42 0.50 0.9% 54.30 Range 1.78 1.37 -0.41 -23.0% 3.42 ATR 2.11 2.06 -0.05 -2.5% 0.00 Volume 81,272 96,969 15,697 19.3% 365,511
Daily Pivots for day following 24-Jan-2019 Classic Woodie Camarilla DeMark R4 57.28 56.72 54.17 R3 55.91 55.35 53.80 R2 54.54 54.54 53.67 R1 53.98 53.98 53.55 54.26 PP 53.17 53.17 53.17 53.31 S1 52.61 52.61 53.29 52.89 S2 51.80 51.80 53.17 S3 50.43 51.24 53.04 S4 49.06 49.87 52.67	Weekly Pivots for week ending 18-Jan-2019 Classic Woodie Camarilla DeMark R4 63.50 62.32 56.18 R3 60.08 58.90 55.24 R2 56.66 56.66 54.93 R1 55.48 55.48 54.61 56.07 PP 53.24 53.24 53.24 53.54 S1 52.06 52.06 53.99 52.65 S2 49.82 49.82 53.67 S3 46.40 48.64 53.36 S4 42.98 45.22 52.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.76 51.64 3.12 5.8% 1.77 3.3% 57% False False 85,620 10 54.76 51.00 3.76 7.0% 1.68 3.2% 64% False False 76,592 20 54.76 43.14 11.62 21.8% 2.07 3.9% 88% False False 65,754 40 55.17 43.00 12.17 22.8% 2.23 4.2% 86% False False 51,022 60 68.33 43.00 25.33 47.4% 2.23 4.2% 41% False False 43,663 80 76.01 43.00 33.01 61.8% 2.09 3.9% 32% False False 37,077 100 76.01 43.00 33.01 61.8% 1.90 3.6% 32% False False 31,547 120 76.01 43.00 33.01 61.8% 1.75 3.3% 32% False False 27,204
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 59.55 2.618 57.32 1.618 55.95 1.000 55.10 0.618 54.58 HIGH 53.73 0.618 53.21 0.500 53.05 0.382 52.88 LOW 52.36 0.618 51.51 1.000 50.99 1.618 50.14 2.618 48.77 4.250 46.54
Fisher Pivots for day following 24-Jan-2019 Pivot 1 day 3 day R1 53.30 53.46 PP 53.17 53.44 S1 53.05 53.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.