NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary Previous Current 22-Jan-2019 23-Jan-2019 Change Change % Previous Week Open 54.10 53.28 -0.82 -1.5% 52.46 High 54.76 53.93 -0.83 -1.5% 54.42 Low 52.37 52.15 -0.22 -0.4% 51.00 Close 53.30 52.92 -0.38 -0.7% 54.30 Range 2.39 1.78 -0.61 -25.5% 3.42 ATR 2.13 2.11 -0.03 -1.2% 0.00 Volume 87,019 81,272 -5,747 -6.6% 365,511
Daily Pivots for day following 23-Jan-2019 Classic Woodie Camarilla DeMark R4 58.34 57.41 53.90 R3 56.56 55.63 53.41 R2 54.78 54.78 53.25 R1 53.85 53.85 53.08 53.43 PP 53.00 53.00 53.00 52.79 S1 52.07 52.07 52.76 51.65 S2 51.22 51.22 52.59 S3 49.44 50.29 52.43 S4 47.66 48.51 51.94	Weekly Pivots for week ending 18-Jan-2019 Classic Woodie Camarilla DeMark R4 63.50 62.32 56.18 R3 60.08 58.90 55.24 R2 56.66 56.66 54.93 R1 55.48 55.48 54.61 56.07 PP 53.24 53.24 53.24 53.54 S1 52.06 52.06 53.99 52.65 S2 49.82 49.82 53.67 S3 46.40 48.64 53.36 S4 42.98 45.22 52.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.76 51.64 3.12 5.9% 1.73 3.3% 41% False False 79,460 10 54.76 50.43 4.33 8.2% 1.83 3.5% 58% False False 75,466 20 54.76 43.00 11.76 22.2% 2.19 4.1% 84% False False 62,338 40 55.17 43.00 12.17 23.0% 2.24 4.2% 82% False False 49,123 60 68.33 43.00 25.33 47.9% 2.24 4.2% 39% False False 42,317 80 76.01 43.00 33.01 62.4% 2.09 4.0% 30% False False 36,001 100 76.01 43.00 33.01 62.4% 1.89 3.6% 30% False False 30,636 120 76.01 43.00 33.01 62.4% 1.75 3.3% 30% False False 26,449
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.50 2.618 58.59 1.618 56.81 1.000 55.71 0.618 55.03 HIGH 53.93 0.618 53.25 0.500 53.04 0.382 52.83 LOW 52.15 0.618 51.05 1.000 50.37 1.618 49.27 2.618 47.49 4.250 44.59
Fisher Pivots for day following 23-Jan-2019 Pivot 1 day 3 day R1 53.04 53.46 PP 53.00 53.28 S1 52.96 53.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.