NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary Previous Current 17-Jan-2019 18-Jan-2019 Change Change % Previous Week Open 52.90 52.79 -0.11 -0.2% 52.46 High 53.19 54.42 1.23 2.3% 54.42 Low 51.64 52.68 1.04 2.0% 51.00 Close 52.69 54.30 1.61 3.1% 54.30 Range 1.55 1.74 0.19 12.3% 3.42 ATR 2.14 2.11 -0.03 -1.3% 0.00 Volume 70,615 92,227 21,612 30.6% 365,511
Daily Pivots for day following 18-Jan-2019 Classic Woodie Camarilla DeMark R4 59.02 58.40 55.26 R3 57.28 56.66 54.78 R2 55.54 55.54 54.62 R1 54.92 54.92 54.46 55.23 PP 53.80 53.80 53.80 53.96 S1 53.18 53.18 54.14 53.49 S2 52.06 52.06 53.98 S3 50.32 51.44 53.82 S4 48.58 49.70 53.34	Weekly Pivots for week ending 18-Jan-2019 Classic Woodie Camarilla DeMark R4 63.50 62.32 56.18 R3 60.08 58.90 55.24 R2 56.66 56.66 54.93 R1 55.48 55.48 54.61 56.07 PP 53.24 53.24 53.24 53.54 S1 52.06 52.06 53.99 52.65 S2 49.82 49.82 53.67 S3 46.40 48.64 53.36 S4 42.98 45.22 52.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.42 51.00 3.42 6.3% 1.57 2.9% 96% True False 73,102 10 54.42 48.80 5.62 10.3% 1.74 3.2% 98% True False 72,095 20 54.42 43.00 11.42 21.0% 2.16 4.0% 99% True False 59,153 40 56.20 43.00 13.20 24.3% 2.31 4.3% 86% False False 46,277 60 68.33 43.00 25.33 46.6% 2.21 4.1% 45% False False 40,270 80 76.01 43.00 33.01 60.8% 2.06 3.8% 34% False False 34,047 100 76.01 43.00 33.01 60.8% 1.87 3.4% 34% False False 29,029 120 76.01 43.00 33.01 60.8% 1.74 3.2% 34% False False 25,152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.36 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 61.82 2.618 58.98 1.618 57.24 1.000 56.16 0.618 55.50 HIGH 54.42 0.618 53.76 0.500 53.55 0.382 53.34 LOW 52.68 0.618 51.60 1.000 50.94 1.618 49.86 2.618 48.12 4.250 45.29
Fisher Pivots for day following 18-Jan-2019 Pivot 1 day 3 day R1 54.05 53.88 PP 53.80 53.45 S1 53.55 53.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.