NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 51.44 52.60 1.16 2.3% 48.94
High 52.88 53.10 0.22 0.4% 53.96
Low 51.27 51.90 0.63 1.2% 48.80
Close 52.70 52.93 0.23 0.4% 52.27
Range 1.61 1.20 -0.41 -25.5% 5.16
ATR 2.26 2.19 -0.08 -3.4% 0.00
Volume 70,226 66,170 -4,056 -5.8% 355,445
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 56.24 55.79 53.59
R3 55.04 54.59 53.26
R2 53.84 53.84 53.15
R1 53.39 53.39 53.04 53.62
PP 52.64 52.64 52.64 52.76
S1 52.19 52.19 52.82 52.42
S2 51.44 51.44 52.71
S3 50.24 50.99 52.60
S4 49.04 49.79 52.27
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 67.16 64.87 55.11
R3 62.00 59.71 53.69
R2 56.84 56.84 53.22
R1 54.55 54.55 52.74 55.70
PP 51.68 51.68 51.68 52.25
S1 49.39 49.39 51.80 50.54
S2 46.52 46.52 51.32
S3 41.36 44.23 50.85
S4 36.20 39.07 49.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.96 51.00 2.96 5.6% 1.60 3.0% 65% False False 67,563
10 53.96 46.10 7.86 14.8% 1.88 3.5% 87% False False 67,550
20 53.96 43.00 10.96 20.7% 2.28 4.3% 91% False False 55,336
40 58.03 43.00 15.03 28.4% 2.40 4.5% 66% False False 44,189
60 69.98 43.00 26.98 51.0% 2.23 4.2% 37% False False 38,362
80 76.01 43.00 33.01 62.4% 2.03 3.8% 30% False False 32,231
100 76.01 43.00 33.01 62.4% 1.85 3.5% 30% False False 27,497
120 76.01 43.00 33.01 62.4% 1.72 3.3% 30% False False 23,862
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 58.20
2.618 56.24
1.618 55.04
1.000 54.30
0.618 53.84
HIGH 53.10
0.618 52.64
0.500 52.50
0.382 52.36
LOW 51.90
0.618 51.16
1.000 50.70
1.618 49.96
2.618 48.76
4.250 46.80
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 52.79 52.64
PP 52.64 52.34
S1 52.50 52.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.